≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00634R 富邦上証反1 / 本淨比河流圖(月)

00634R 富邦上証反1

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.183.15+0.03+0.95%0.95%3.153.183.15
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3912.24萬132.97張/筆3.173.22 (-1.24%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
417130.5萬1429.8張/筆3.13+0.02 (+0.64%)

連續漲跌: 連2漲  ( +0.05元 / +1.6%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 查無最新資料

00634R 富邦上証反1 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M093.18+0.05+1.6%3.213.08---
-
-
-
-
-
-
26M083.13+0.01+0.32%3.173.03---
-
-
-
-
-
-
26M073.12+0.09+2.97%3.223.01---
-
-
-
-
-
-
26M063.03+0.02+0.66%3.152.95---
-
-
-
-
-
-
26M053.01-0.1-3.22%3.132.97---
-
-
-
-
-
-
26M043.11-0.21-6.33%3.363.09---
-
-
-
-
-
-
26M033.32+0.03+0.91%3.413.21---
-
-
-
-
-
-
26M023.29+0.05+1.54%3.343.21---
-
-
-
-
-
-
26M013.24+0.02+0.62%3.283.13---
-
-
-
-
-
-
25M123.22-0.07-2.13%3.313.18---
-
-
-
-
-
-
25M113.29+0.06+1.86%3.353.2---
-
-
-
-
-
-
25M103.23-0.06-1.82%3.383.15---
-
-
-
-
-
-
25M093.29-0.05-1.5%3.423.23---
-
-
-
-
-
-
25M083.34-0.26-7.22%3.653.3---
-
-
-
-
-
-
25M073.6-0.12-3.23%3.723.5---
-
-
-
-
-
-
25M063.72-0.08-2.11%3.873.66---
-
-
-
-
-
-
25M053.8-0.18-4.52%43.71---
-
-
-
-
-
-
25M043.98-0.03-0.75%4.63.95---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M034.01-0.01-0.25%4.113.87---
-
-
-
-
-
-
25M024.02-0.17-4.06%4.23.97---
-
-
-
-
-
-
25M014.19+0.23+5.81%4.273.97---
-
-
-
-
-
-
24M123.96-0.1-2.46%4.093.81---
-
-
-
-
-
-
24M114.0600%4.193.79---
-
-
-
-
-
-
24M104.06+0.08+2.01%4.143.54---
-
-
-
-
-
-
24M093.98-0.69-14.8%4.993.94---
-
-
-
-
-
-
24M084.67-0.02-0.43%4.854.66---
-
-
-
-
-
-
24M074.69+0.01+0.21%4.814.53---
-
-
-
-
-
-
24M064.68+0.12+2.63%4.734.51---
-
-
-
-
-
-
24M054.56+0.02+0.44%4.564.4---
-
-
-
-
-
-
24M044.54-0.14-2.99%4.794.5---
-
-
-
-
-
-
24M034.68-0.1-2.09%4.84.61---
-
-
-
-
-
-
24M024.78-0.34-6.64%5.254.72---
-
-
-
-
-
-
24M015.12+0.17+3.43%5.354.91---
-
-
-
-
-
-
23M124.95+0.1+2.06%5.184.88---
-
-
-
-
-
-
23M114.85+0.01+0.21%4.894.68---
-
-
-
-
-
-
23M104.84+0.2+4.31%4.984.58---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M094.64+0.06+1.31%4.674.44---
-
-
-
-
-
-
23M084.58+0.26+6.02%4.684.28---
-
-
-
-
-
-
23M074.32-0.33-7.1%4.694.24---
-
-
-
-
-
-
23M064.65-0.1-2.11%4.754.48---
-
-
-
-
-
-
23M054.75+0.3+6.74%4.754.33---
-
-
-
-
-
-
23M044.45+0.04+0.91%4.544.32---
-
-
-
-
-
-
23M034.41+0.03+0.68%4.544.3---
-
-
-
-
-
-
23M024.38+0.2+4.78%4.394.14---
-
-
-
-
-
-
23M014.18-0.33-7.32%4.594.08---
-
-
-
-
-
-
22M124.51-0.18-3.84%4.634.42---
-
-
-
-
-
-
22M114.69-0.65-12.2%5.374.67---
-
-
-
-
-
-
22M105.34+0.68+14.6%5.344.47---
-
-
-
-
-
-
22M094.66+0.29+6.64%4.724.39---
-
-
-
-
-
-
22M084.37+0.05+1.16%4.474.3---
-
-
-
-
-
-
22M074.32+0.29+7.2%4.343.97---
-
-
-
-
-
-
22M064.03-0.39-8.82%4.514.02---
-
-
-
-
-
-
22M054.42-0.09-2%4.844.42---
-
-
-
-
-
-
22M044.51+0.09+2.04%4.784.32---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M034.42+0.23+5.49%4.864.13---
-
-
-
-
-
-
22M024.19+0.1+2.44%4.234.03---
-
-
-
-
-
-
22M014.09+0.15+3.81%4.13.91---
-
-
-
-
-
-
21M123.94-0.08-1.99%4.053.71---
-
-
-
-
-
-
21M114.02+0.1+2.55%4.13.91---
-
-
-
-
-
-
21M103.92-0.11-2.73%4.23.84---
-
-
-
-
-
-
21M094.03-0.23-5.4%4.273.98---
-
-
-
-
-
-
21M084.2600%4.314---
-
-
-
-
-
-
21M074.26+0.45+11.8%4.323.8---
-
-
-
-
-
-
21M063.81+0.12+3.25%3.923.65---
-
-
-
-
-
-
21M053.69-0.2-5.14%4.033.62---
-
-
-
-
-
-
21M043.89-0.08-2.02%4.093.85---
-
-
-
-
-
-
21M033.97+0.22+5.87%4.073.68---
-
-
-
-
-
-
21M023.75-0.09-2.34%3.853.41---
-
-
-
-
-
-
21M013.84-0.16-4%3.993.66---
-
-
-
-
-
-
20M124-0.15-3.61%4.263.96---
-
-
-
-
-
-
20M114.15-0.36-7.98%4.534.1---
-
-
-
-
-
-
20M104.51-0.17-3.63%4.74.39---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M094.68+0.12+2.63%4.784.55---
-
-
-
-
-
-
20M084.56-0.25-5.2%4.854.52---
-
-
-
-
-
-
20M074.81-0.63-11.6%5.444.58---
-
-
-
-
-
-
20M065.44-0.36-6.21%5.775.43---
-
-
-
-
-
-
20M055.8+0.07+1.22%5.995.64---
-
-
-
-
-
-
20M045.73-0.47-7.58%6.235.7---
-
-
-
-
-
-
20M036.2+0.34+5.8%6.835.63---
-
-
-
-
-
-
20M025.86-0.94-13.8%7.955.72---
-
-
-
-
-
-
20M016.8+1.1+19.3%6.85.51---
-
-
-
-
-
-
19M125.7-0.34-5.63%6.045.66---
-
-
-
-
-
-
19M116.04+0.15+2.55%6.045.67---
-
-
-
-
-
-
19M105.89-0.11-1.83%6.125.77---
-
-
-
-
-
-
19M096-0.13-2.12%6.145.89---
-
-
-
-
-
-
19M086.13+0.08+1.32%6.556.07---
-
-
-
-
-
-
19M076.05-0.14-2.26%6.215.95---
-
-
-
-
-
-
19M066.19-0.44-6.64%6.716.11---
-
-
-
-
-
-
19M056.63+0.44+7.11%6.866.19---
-
-
-
-
-
-
19M046.19-0.33-5.06%6.465.97---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M036.52-0.17-2.54%6.956.44---
-
-
-
-
-
-
19M026.69-1.01-13.1%7.636.69---
-
-
-
-
-
-
19M017.7-0.56-6.78%8.497.62---
-
-
-
-
-
-
18M128.26+0.28+3.51%8.487.64---
-
-
-
-
-
-
18M117.98+0.03+0.38%8.197.61---
-
-
-
-
-
-
18M107.95+0.5+6.71%8.317.46---
-
-
-
-
-
-
18M097.45-0.35-4.49%8.187.43---
-
-
-
-
-
-
18M087.8+0.2+2.63%8.227.49---
-
-
-
-
-
-
18M077.6-0.17-2.19%8.237.43---
-
-
-
-
-
-
18M067.77+0.59+8.22%7.946.97---
-
-
-
-
-
-
18M057.18+0.02+0.28%7.336.88---
-
-
-
-
-
-
18M047.16+0.14+1.99%7.316.86---
-
-
-
-
-
-
18M037.02+0.38+5.72%7.216.57---
-
-
-
-
-
-
18M026.64+0.28+4.4%7.246.31---
-
-
-
-
-
-
18M016.36-0.64-9.14%6.996.18---
-
-
-
-
-
-
17M127-0.02-0.28%7.156.9---
-
-
-
-
-
-
17M117.02-0.18-2.5%7.256.72---
-
-
-
-
-
-
17M107.2-0.36-4.76%7.557.16---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M097.56+0.05+0.67%7.627.39---
-
-
-
-
-
-
17M087.51-0.23-2.97%7.987.41---
-
-
-
-
-
-
17M077.74-0.39-4.8%8.247.69---
-
-
-
-
-
-
17M068.13-0.38-4.47%8.528.12---
-
-
-
-
-
-
17M058.51-0.47-5.23%9.138.41---
-
-
-
-
-
-
17M048.98+0.02+0.22%9.18.85---
-
-
-
-
-
-
17M038.96+0.11+1.24%9.098.83---
-
-
-
-
-
-
17M028.85-0.26-2.85%9.158.8---
-
-
-
-
-
-
17M019.11-0.39-4.11%9.559.07---
-
-
-
-
-
-
16M129.5+0.56+6.26%9.638.88---
-
-
-
-
-
-
16M118.94-0.52-5.5%9.598.84---
-
-
-
-
-
-
16M109.46-0.23-2.37%9.79.35---
-
-
-
-
-
-
16M099.69+0.19+2%9.789.38---
-
-
-
-
-
-
16M089.5-0.43-4.33%9.999.16---
-
-
-
-
-
-
16M079.93-0.37-3.59%10.279.74---
-
-
-
-
-
-
16M0610.3-0.01-0.1%10.7910.23---
-
-
-
-
-
-
16M0510.31-0.08-0.77%10.9310.22---
-
-
-
-
-
-
16M0410.39+0.09+0.87%10.610.13---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
16M0310.3-1.5-12.7%11.8310.21---
-
-
-
-
-
-
16M0211.8+0.24+2.08%12.311.25---
-
-
-
-
-
-
16M0111.56+1.35+13.2%12.3110.23---
-
-
-
-
-
-
15M1210.21-0.75-6.84%10.969.86---
-
-
-
-
-
-
15M1110.96-0.01-0.09%11.2110---
-
-
-
-
-
-
15M1010.97-1.1-9.11%12.0810.64---
-
-
-
-
-
-
15M0912.07-0.26-2.11%12.6411.55---
-
-
-
-
-
-
15M0812.33+1.19+10.7%13.8910.32---
-
-
-
-
-
-
15M0711.14+0.69+6.6%12.1510---
-
-
-
-
-
-
15M0610.45+0.55+5.56%11.69.03---
-
-
-
-
-
-
15M059.9+0.35+3.66%10.49.1---
-
-
-
-
-
-
15M049.55-1.99-17.2%11.829.47---
-
-
-
-
-
-
15M0311.54-1.5-11.5%13.9511.33---
-
-
-
-
-
-
15M0213.04-0.4-2.98%13.9312.89---
-
-
-
-
-
-
15M0113.44+0.44+3.38%14.112.39---
-
-
-
-
-
-
14M1213-4.9-27.4%17.7512.98---
-
-
-
-
-
-
14M1117.9-1.25-6.53%19.1517.8---
-
-
-
-
-
-