≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00633L 富邦上証正2 / 本淨比河流圖(月)

00633L 富邦上証正2

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.4447.67-1.23-2.58%2.33%47.5247.5246.41
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,5321.19億8772.89張/筆46.9145.86 (+1.26%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0495,037萬3772.78張/筆48.03-0.69 (-1.43%)

連續漲跌: 連2跌  ( -1.92元 / -3.97%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 查無最新資料

00633L 富邦上証正2 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M0946.44-2.01-4.15%49.5545.71---
-
-
-
-
-
-
26M0848.45-0.67-1.36%51.347.3---
-
-
-
-
-
-
26M0749.12-3.73-7.06%53.4546.36---
-
-
-
-
-
-
26M0652.85-1.5-2.76%56.249.35---
-
-
-
-
-
-
26M0554.35+2.8+5.43%55.750.15---
-
-
-
-
-
-
26M0451.55+5.75+12.6%52.1544.7---
-
-
-
-
-
-
26M0345.8-0.1-0.22%48.9643.36---
-
-
-
-
-
-
26M0245.9-2.43-5.03%48.7545.6---
-
-
-
-
-
-
26M0148.33-1.59-3.19%52.6546.95---
-
-
-
-
-
-
25M1249.92+1.71+3.55%51.247.5---
-
-
-
-
-
-
25M1148.21-1.33-2.68%51.246.5---
-
-
-
-
-
-
25M1049.54+1.04+2.14%52.445.33---
-
-
-
-
-
-
25M0948.5+1.23+2.6%49.1744.51---
-
-
-
-
-
-
25M0847.27+7.17+17.9%48.1439---
-
-
-
-
-
-
25M0740.1+2.93+7.88%41.8737.19---
-
-
-
-
-
-
25M0637.17+0.12+0.32%38.5535.49---
-
-
-
-
-
-
25M0537.05+0.56+1.53%39.435.16---
-
-
-
-
-
-
25M0436.49-3.11-7.85%39.8331.97---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0339.6-0.04-0.1%42.5937.8---
-
-
-
-
-
-
25M0239.64+3.37+9.29%40.5436.29---
-
-
-
-
-
-
25M0136.27-5.48-13.1%41.0535.85---
-
-
-
-
-
-
24M1241.75+2.25+5.7%45.0338.76---
-
-
-
-
-
-
24M1139.5+0.11+0.28%45.837.3---
-
-
-
-
-
-
24M1039.39-3.64-8.46%58.238.69---
-
-
-
-
-
-
24M0943.03+10.78+33.4%4428.3---
-
-
-
-
-
-
24M0832.25-0.77-2.33%33.2530.62---
-
-
-
-
-
-
24M0733.02-0.18-0.54%35.5731.6---
-
-
-
-
-
-
24M0633.2-1.86-5.31%35.9132.51---
-
-
-
-
-
-
24M0535.06-0.69-1.93%37.5935.06---
-
-
-
-
-
-
24M0435.75+2.65+8.01%36.4331.76---
-
-
-
-
-
-
24M0333.1+1.63+5.18%33.8431.18---
-
-
-
-
-
-
24M0231.47+4.15+15.2%32.5126.25---
-
-
-
-
-
-
24M0127.32-2.02-6.88%29.6825.55---
-
-
-
-
-
-
23M1229.34-1.75-5.63%31.2227.31---
-
-
-
-
-
-
23M1131.09-1.79-5.44%34.530.76---
-
-
-
-
-
-
23M1032.88-2.87-8.03%36.5830.97---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M0935.75-0.93-2.54%38.8435.45---
-
-
-
-
-
-
23M0836.68-4.32-10.5%41.7635.4---
-
-
-
-
-
-
23M0741+5.45+15.3%42.634.91---
-
-
-
-
-
-
23M0635.55+2+5.96%37.833.64---
-
-
-
-
-
-
23M0533.55-5.19-13.4%40.7533.55---
-
-
-
-
-
-
23M0438.74-0.59-1.5%40.836.98---
-
-
-
-
-
-
23M0339.33-1.13-2.79%42.0337.29---
-
-
-
-
-
-
23M0240.46-3.68-8.34%44.340.13---
-
-
-
-
-
-
23M0144.14+4.99+12.7%46.6637.81---
-
-
-
-
-
-
22M1239.15+2.36+6.41%40.9937.09---
-
-
-
-
-
-
22M1136.79+5.97+19.4%37.6830.6---
-
-
-
-
-
-
22M1030.82-9.54-23.6%43.3130.49---
-
-
-
-
-
-
22M0940.36-3.12-7.18%43.7439.46---
-
-
-
-
-
-
22M0843.48-0.35-0.8%44.241.33---
-
-
-
-
-
-
22M0743.83-7.72-15%52.0543.55---
-
-
-
-
-
-
22M0651.55+10.51+25.6%51.5540.02---
-
-
-
-
-
-
22M0541.04+0.39+0.96%41.5835.96---
-
-
-
-
-
-
22M0440.65-1-2.4%44.0737.05---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0341.65-6.43-13.4%49.4535.78---
-
-
-
-
-
-
22M0248.08-2.42-4.79%51.9547.01---
-
-
-
-
-
-
22M0150.5-4.45-8.1%55.6550.05---
-
-
-
-
-
-
21M1254.95+2.2+4.17%62.652.4---
-
-
-
-
-
-
21M1152.75-3.9-6.88%5751.45---
-
-
-
-
-
-
21M1056.65+2.7+5%59.949.88---
-
-
-
-
-
-
21M0953.95+5.58+11.5%55.548.22---
-
-
-
-
-
-
21M0848.37-1.93-3.84%58.0547.68---
-
-
-
-
-
-
21M0750.3-17.9-26.2%68.950.1---
-
-
-
-
-
-
21M0668.2-3.95-5.47%74.864.75---
-
-
-
-
-
-
21M0572.15+4.8+7.13%76.461.55---
-
-
-
-
-
-
21M0467.35+0.35+0.52%71.3561.7---
-
-
-
-
-
-
21M0367-8.95-11.8%77.7563.7---
-
-
-
-
-
-
21M0275.95+0.75+1%95.6574.6---
-
-
-
-
-
-
21M0175.2+4.1+5.77%83.170.7---
-
-
-
-
-
-
20M1271.1+4.25+6.36%72.162.65---
-
-
-
-
-
-
20M1166.85+8.7+15%68.9557.5---
-
-
-
-
-
-
20M1058.15+3.3+6.02%61.754.4---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M0954.85-5.05-8.43%59.753.5---
-
-
-
-
-
-
20M0859.9+5.55+10.2%60.8553.15---
-
-
-
-
-
-
20M0754.35+8.95+19.7%62.845.23---
-
-
-
-
-
-
20M0645.4+4.21+10.2%45.5241.52---
-
-
-
-
-
-
20M0541.19-0.46-1.1%43.1538.25---
-
-
-
-
-
-
20M0441.65+4.66+12.6%42.536.37---
-
-
-
-
-
-
20M0336.99-7.06-16%46.931.1---
-
-
-
-
-
-
20M0244.05+3.79+9.41%46.5538.05---
-
-
-
-
-
-
20M0140.26-9.3-18.8%5239.5---
-
-
-
-
-
-
19M1249.56+4.5+9.99%50.245.15---
-
-
-
-
-
-
19M1145.06-2.77-5.79%51.745.06---
-
-
-
-
-
-
19M1047.83+0.51+1.08%50.645.53---
-
-
-
-
-
-
19M0947.32+0.66+1.41%50.5546.57---
-
-
-
-
-
-
19M0846.66-0.76-1.6%47.6341.35---
-
-
-
-
-
-
19M0747.42+1.13+2.44%49.4845.48---
-
-
-
-
-
-
19M0646.29+5.2+12.7%47.4540.15---
-
-
-
-
-
-
19M0541.09-5.69-12.2%46.9238.5---
-
-
-
-
-
-
19M0446.78+3.82+8.89%50.6543.91---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0342.96+1.38+3.32%45.238.11---
-
-
-
-
-
-
19M0241.58+8.77+26.7%41.7733.56---
-
-
-
-
-
-
19M0132.81+4.46+15.7%33.3427.26---
-
-
-
-
-
-
18M1228.35-3.36-10.6%34.3927.19---
-
-
-
-
-
-
18M1131.71-1.22-3.7%35.6631.47---
-
-
-
-
-
-
18M1032.93-5.48-14.3%38.3531.33---
-
-
-
-
-
-
18M0938.41+2.92+8.23%38.732.16---
-
-
-
-
-
-
18M0835.49-2.44-6.43%38.9232.44---
-
-
-
-
-
-
18M0737.93+1.42+3.89%39.732.31---
-
-
-
-
-
-
18M0636.51-5.03-12.1%43.7535.1---
-
-
-
-
-
-
18M0541.54-0.08-0.19%45.0639.67---
-
-
-
-
-
-
18M0441.62-2.42-5.5%45.939.91---
-
-
-
-
-
-
18M0344.04-7.01-13.7%51.941.35---
-
-
-
-
-
-
18M0251.05-7.1-12.2%59.243.8---
-
-
-
-
-
-
18M0158.15+8.1+16.2%62.6550.3---
-
-
-
-
-
-
17M1250.05-1.1-2.15%52.748.74---
-
-
-
-
-
-
17M1151.15+2.72+5.62%57.548.05---
-
-
-
-
-
-
17M1048.43+4.78+11%49.343.69---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M0943.65-0.6-1.36%45.2542.85---
-
-
-
-
-
-
17M0844.25+1.27+2.95%46.0540.08---
-
-
-
-
-
-
17M0742.98+3.38+8.54%43.8838.31---
-
-
-
-
-
-
17M0639.6+3.4+9.39%40.1135.85---
-
-
-
-
-
-
17M0536.2+3.75+11.6%37.2331.36---
-
-
-
-
-
-
17M0432.45-0.62-1.87%34.0331.96---
-
-
-
-
-
-
17M0333.07-1.53-4.42%34.5332.6---
-
-
-
-
-
-
17M0234.6+0.59+1.73%35.5533.11---
-
-
-
-
-
-
17M0134.01+1.14+3.47%34.5232.79---
-
-
-
-
-
-
16M1232.87-4.15-11.2%37.731.91---
-
-
-
-
-
-
16M1137.02+4.85+15.1%37.8531.41---
-
-
-
-
-
-
16M1032.17+1.34+4.35%33.4530.71---
-
-
-
-
-
-
16M0930.83-2.05-6.23%33.2530.65---
-
-
-
-
-
-
16M0832.88+2.1+6.82%34.7629.96---
-
-
-
-
-
-
16M0730.78+1.16+3.92%32.3829.67---
-
-
-
-
-
-
16M0629.62-0.83-2.73%30.8827.48---
-
-
-
-
-
-
16M0530.45+0.62+2.08%30.6727.36---
-
-
-
-
-
-
16M0429.83-0.47-1.55%31.5328.56---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
16M0330.3+5.17+20.6%31.4224.95---
-
-
-
-
-
-
16M0225.13-1.21-4.59%27.7324.15---
-
-
-
-
-
-
16M0126.34-9.11-25.7%35.4423.99---
-
-
-
-
-
-
15M1235.45+3.68+11.6%38.6531.61---
-
-
-
-
-
-
15M1131.77-0.89-2.73%39.3631.3---
-
-
-
-
-
-
15M1032.66+4.51+16%34.0327.8---
-
-
-
-
-
-
15M0928.15+1.33+4.96%30.325.85---
-
-
-
-
-
-
15M0826.82-8.58-24.2%41.322.24---
-
-
-
-
-
-
15M0735.4-13.4-27.5%50.232---
-
-
-
-
-
-
15M0648.8-7.95-14%68.2543---
-
-
-
-
-
-
15M0556.75-5.6-8.98%67.251.9---
-
-
-
-
-
-
15M0462.35+15.52+33.1%63.645.26---
-
-
-
-
-
-
15M0346.83+8.59+22.5%48.2533.3---
-
-
-
-
-
-
15M0238.24+1.61+4.4%39.2533.83---
-
-
-
-
-
-
15M0136.63-7.57-17.1%49.134.41---
-
-
-
-
-
-
14M1244.2+19.81+81.2%44.225---
-
-
-
-
-
-
14M1124.39+2.57+11.8%24.6821.54---
-
-
-
-
-
-