(8930) 青鋼均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	38.85	+1.45	+3.88%	-3.07	24.05	28.06	32.06	36.07	40.08	44.09	48.1	52.1	56.11
24W16	37.4	-1.75	-4.47%	-6.81	24.08	28.09	32.11	36.12	40.13	44.15	48.16	52.17	56.19
24W15	39.15	-2.4	-5.78%	-2.4	24.07	28.08	32.09	36.1	40.11	44.12	48.13	52.14	56.16
24W14	41.55	+2.65	+6.81%	+3.95	23.98	27.98	31.98	35.97	39.97	43.97	47.96	51.96	55.96
24W13	38.9	-3.05	-7.27%	-1.77	23.76	27.72	31.68	35.64	39.6	43.56	47.52	51.48	55.44
24W12	41.95	+0.8	+1.94%	+6.07	23.73	27.68	31.64	35.6	39.55	43.5	47.46	51.42	55.37
24W11	41.15	+0.9	+2.24%	+4.54	23.62	27.55	31.49	35.43	39.36	43.3	47.23	51.17	55.11
24W10	40.25	-2.65	-6.18%	+2.29	23.61	27.54	31.48	35.42	39.35	43.28	47.22	51.15	55.09
24W09	42.9	+0.35	+0.82%	+9.58	23.49	27.4	31.32	35.23	39.15	43.06	46.98	50.89	54.81
24W08	42.55	+2.95	+7.45%	+10.5	23.11	26.96	30.81	34.66	38.51	42.36	46.21	50.06	53.92
24W07	39.6	+2.6	+7.03%	+4.86	22.66	26.44	30.21	33.99	37.77	41.54	45.32	49.1	52.87
24W06	37	-2.8	-7.04%	-0.56	22.32	26.05	29.77	33.49	37.21	40.93	44.65	48.37	52.09
24W05	39.8	+0.25	+0.63%	+8.12	22.09	25.77	29.45	33.13	36.81	40.49	44.17	47.86	51.54
24W04	39.55	+2.45	+6.6%	+9.42	21.69	25.3	28.92	32.53	36.15	39.76	43.38	46.99	50.6
24W03	37.1	-0.2	-0.54%	+4.76	21.25	24.79	28.33	31.87	35.42	38.96	42.5	46.04	49.58
24W02	37.3	+0.55	+1.5%	+6.83	20.95	24.44	27.93	31.42	34.92	38.41	41.9	45.39	48.88
24W01	36.75	-1.5	-3.92%	+6.68	20.67	24.11	27.56	31	34.45	37.89	41.34	44.78	48.23
23W52	38.25	-1.25	-3.16%	+11.6	20.57	23.99	27.42	30.85	34.28	37.7	41.13	44.56	47.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	39.5	-1.5	-3.66%	+16.3	20.37	23.76	27.16	30.55	33.95	37.34	40.74	44.14	47.53
23W50	41	+3.35	+8.9%	+22.7	20.05	23.4	26.74	30.08	33.42	36.77	40.11	43.45	46.79
23W49	37.65	+3.05	+8.82%	+15	19.64	22.92	26.19	29.46	32.74	36.01	39.29	42.56	45.83
23W48	34.6	+1.75	+5.33%	+7.3	19.35	22.57	25.8	29.02	32.25	35.47	38.7	41.92	45.14
23W47	32.85	+0.5	+1.55%	+3.25	19.09	22.27	25.45	28.63	31.82	35	38.18	41.36	44.54
23W46	32.35	+0.5	+1.57%	+3	18.84	21.99	25.13	28.27	31.41	34.55	37.69	40.83	43.97
23W45	31.85	+0.7	+2.25%	+2.36	18.67	21.78	24.89	28	31.12	34.23	37.34	40.45	43.56
23W44	31.15	+1.1	+3.66%	+0.61	18.58	21.67	24.77	27.87	30.96	34.06	37.15	40.25	43.35
23W43	30.05	-0.55	-1.8%	-1.71	18.34	21.4	24.46	27.52	30.57	33.63	36.69	39.74	42.8
23W42	30.6	-0.65	-2.08%	+1.77	18.04	21.05	24.06	27.06	30.07	33.08	36.08	39.09	42.1
23W41	31.25	-3.25	-9.42%	+5.89	17.71	20.66	23.61	26.56	29.51	32.46	35.41	38.36	41.32
23W40	34.5	+0.5	+1.47%	+19.1	17.38	20.28	23.18	26.08	28.97	31.87	34.77	37.66	40.56
23W39	34	+1.35	+4.13%	+21	16.86	19.66	22.47	25.28	28.09	30.9	33.71	36.52	39.33
23W38	32.65	+0.55	+1.71%	+20.1	16.31	19.03	21.74	24.46	27.18	29.9	32.62	35.34	38.05
23W37	32.1	+0.85	+2.72%	+21.5	15.86	18.5	21.14	23.78	26.43	29.07	31.71	34.36	37
23W36	31.25	+2.25	+7.76%	+21.8	15.39	17.96	20.52	23.09	25.65	28.22	30.78	33.35	35.92
23W35	29	+1.45	+5.26%	+16.3	14.96	17.45	19.94	22.44	24.93	27.42	29.92	32.41	34.9
23W34	27.55	-1	-3.5%	+12.5	14.69	17.14	19.59	22.04	24.48	26.93	29.38	31.83	34.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	28.55	-1.3	-4.36%	+19.2	14.37	16.77	19.17	21.56	23.96	26.35	28.75	31.14	33.54
23W32	29.85	+3.75	+14.4%	+28.1	13.98	16.31	18.64	20.97	23.3	25.63	27.96	30.29	32.62
23W31	26.1	+2.6	+11.1%	+16	13.5	15.75	18	20.25	22.5	24.75	27	29.26	31.51
23W30	23.5	+0.15	+0.64%	+7.04	13.17	15.37	17.56	19.76	21.95	24.15	26.34	28.54	30.74
23W29	23.35	-0.9	-3.71%	+8.84	12.87	15.02	17.16	19.31	21.45	23.6	25.74	27.89	30.04
23W28	24.25	+1.2	+5.21%	+15.7	12.57	14.67	16.76	18.86	20.95	23.05	25.14	27.24	29.34
23W27	23.05	+0.9	+4.06%	+12.9	12.25	14.29	16.34	18.38	20.42	22.46	24.5	26.54	28.59
23W26	22.15	-0.7	-3.06%	+10.9	11.99	13.98	15.98	17.98	19.98	21.97	23.97	25.97	27.97
23W25	22.85	+0.8	+3.63%	+16.6	11.76	13.71	15.67	17.63	19.59	21.55	23.51	25.47	27.43
23W24	22.05	+0.2	+0.92%	+14.7	11.54	13.46	15.38	17.31	19.23	21.15	23.08	25	26.92
23W23	21.85	-1.35	-5.82%	+15.5	11.35	13.24	15.13	17.02	18.91	20.8	22.69	24.58	26.48
23W22	23.2	+2.5	+12.1%	+24.6	11.17	13.03	14.9	16.76	18.62	20.48	22.34	24.2	26.07
23W21	20.7	+0.7	+3.5%	+13.7	10.93	12.75	14.57	16.39	18.21	20.03	21.85	23.67	25.5
23W20	20	+0.5	+2.56%	+11.2	10.79	12.59	14.38	16.18	17.98	19.78	21.58	23.38	25.17
23W19	19.5	+0.55	+2.9%	+9.6	10.68	12.45	14.23	16.01	17.79	19.57	21.35	23.13	24.91
23W18	18.95	+1.95	+11.5%	+7.51	10.58	12.34	14.1	15.86	17.63	19.39	21.15	22.92	24.68
23W17	17	+0.15	+0.89%	-2.84	10.5	12.25	14	15.75	17.5	19.25	21	22.75	24.49
23W16	16.85	-0.45	-2.6%	-3.74	10.5	12.25	14	15.75	17.5	19.25	21	22.76	24.51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	17.3	0	0%	-1.25	10.51	12.26	14.02	15.77	17.52	19.27	21.02	22.78	24.53
23W14	17.3	+0.15	+0.87%	-1.03	10.49	12.24	13.98	15.73	17.48	19.23	20.98	22.73	24.47
23W13	17.15	-1	-5.51%	-1.55	10.45	12.19	13.94	15.68	17.42	19.16	20.9	22.65	24.39
23W12	18.15	+0.25	+1.4%	+4.38	10.43	12.17	13.91	15.65	17.39	19.13	20.87	22.6	24.34
23W11	17.9	-0.15	-0.83%	+3.54	10.37	12.1	13.83	15.56	17.29	19.02	20.75	22.48	24.2
23W10	18.05	+0.15	+0.84%	+4.89	10.32	12.05	13.77	15.49	17.21	18.93	20.65	22.37	24.09
23W09	17.9	+0.2	+1.13%	+4.54	10.27	11.99	13.7	15.41	17.12	18.84	20.55	22.26	23.97
23W08	17.7	+0.15	+0.85%	+3.98	10.21	11.92	13.62	15.32	17.02	18.73	20.43	22.13	23.83
23W07	17.55	+0.2	+1.15%	+3.56	10.17	11.86	13.56	15.25	16.95	18.64	20.34	22.03	23.72
23W06	17.35	+0.1	+0.58%	+2.78	10.13	11.82	13.5	15.19	16.88	18.57	20.26	21.94	23.63
23W05	17.25	+0.15	+0.88%	+2.3	10.12	11.8	13.49	15.18	16.86	18.55	20.23	21.92	23.61
23W03	17.1	+0.05	+0.29%	+2.09	10.05	11.72	13.4	15.07	16.75	18.42	20.1	21.77	23.45
23W02	17.05	+0.25	+1.49%	+2.33	9.997	11.66	13.33	15	16.66	18.33	19.99	21.66	23.33
23W01	16.8	+0.3	+1.82%	+1.32	9.948	11.61	13.26	14.92	16.58	18.24	19.9	21.55	23.21
22W53	16.5	-0.25	-1.49%	-0.37	9.937	11.59	13.25	14.91	16.56	18.22	19.87	21.53	23.19
22W52	16.75	-0.1	-0.59%	+1.16	9.935	11.59	13.25	14.9	16.56	18.21	19.87	21.52	23.18
22W51	16.85	0	0%	+1.67	9.944	11.6	13.26	14.92	16.57	18.23	19.89	21.54	23.2
22W50	16.85	-0.1	-0.59%	+1.55	9.955	11.61	13.27	14.93	16.59	18.25	19.91	21.57	23.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	16.95	+0.35	+2.11%	+2.08	9.962	11.62	13.28	14.94	16.6	18.26	19.92	21.58	23.25
22W48	16.6	-0.1	-0.6%	+0.02	9.958	11.62	13.28	14.94	16.6	18.26	19.92	21.57	23.23
22W47	16.7	0	0%	+0.51	9.969	11.63	13.29	14.95	16.62	18.28	19.94	21.6	23.26
22W46	16.7	-0.4	-2.34%	+0.46	9.974	11.64	13.3	14.96	16.62	18.29	19.95	21.61	23.27
22W45	17.1	+1.3	+8.23%	+2.94	9.967	11.63	13.29	14.95	16.61	18.27	19.93	21.59	23.26
22W44	15.8	-0.15	-0.94%	-4.26	9.902	11.55	13.2	14.85	16.5	18.15	19.8	21.46	23.11
22W43	15.95	-0.05	-0.31%	-2.93	9.858	11.5	13.14	14.79	16.43	18.07	19.72	21.36	23
22W42	16	-0.55	-3.32%	-1.93	9.789	11.42	13.05	14.68	16.32	17.95	19.58	21.21	22.84
22W41	16.55	+0.1	+0.61%	+2.26	9.711	11.33	12.95	14.57	16.18	17.8	19.42	21.04	22.66
22W40	16.45	-0.5	-2.95%	+2.42	9.637	11.24	12.85	14.46	16.06	17.67	19.27	20.88	22.49
22W39	16.95	-0.15	-0.88%	+6.55	9.545	11.14	12.73	14.32	15.91	17.5	19.09	20.68	22.27
22W38	17.1	+0.1	+0.59%	+8.57	9.45	11.02	12.6	14.17	15.75	17.32	18.9	20.47	22.05
22W37	17	+0.15	+0.89%	+8.87	9.369	10.93	12.49	14.05	15.62	17.18	18.74	20.3	21.86
22W36	16.85	0	0%	+8.33	9.332	10.89	12.44	14	15.55	17.11	18.66	20.22	21.78
22W35	16.85	+0.05	+0.3%	+8.17	9.346	10.9	12.46	14.02	15.58	17.13	18.69	20.25	21.81
22W34	16.8	+0.25	+1.51%	+7.75	9.355	10.91	12.47	14.03	15.59	17.15	18.71	20.27	21.83
22W33	16.55	+0.85	+5.41%	+6.01	9.367	10.93	12.49	14.05	15.61	17.17	18.73	20.29	21.86
22W32	15.7	+0.85	+5.72%	+1.14	9.314	10.87	12.42	13.97	15.52	17.08	18.63	20.18	21.73
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	14.85	+0.4	+2.77%	-4.48	9.328	10.88	12.44	13.99	15.55	17.1	18.66	20.21	21.76
22W30	14.45	+0.15	+1.05%	-7.62	9.385	10.95	12.51	14.08	15.64	17.21	18.77	20.33	21.9
22W29	14.3	-0.65	-4.35%	-9.74	9.505	11.09	12.67	14.26	15.84	17.43	19.01	20.6	22.18
22W28	14.95	+0.5	+3.46%	-7.39	9.685	11.3	12.91	14.53	16.14	17.76	19.37	20.98	22.6
22W27	14.45	-0.45	-3.02%	-11.9	9.845	11.49	13.13	14.77	16.41	18.05	19.69	21.33	22.97
22W26	14.9	-0.45	-2.93%	-10.4	9.974	11.64	13.3	14.96	16.62	18.29	19.95	21.61	23.27
22W25	15.35	-0.85	-5.25%	-9.3	10.15	11.85	13.54	15.23	16.92	18.62	20.31	22	23.69
22W24	16.2	-0.95	-5.54%	-5.48	10.28	12	13.71	15.42	17.14	18.85	20.57	22.28	23.99
22W23	17.15	+0.1	+0.59%	+0.47	10.24	11.95	13.66	15.36	17.07	18.78	20.48	22.19	23.9
22W22	17.05	0	0%	+0.68	10.16	11.85	13.55	15.24	16.93	18.63	20.32	22.02	23.71
22W21	17.05	+1.65	+10.7%	+1.56	10.07	11.75	13.43	15.11	16.79	18.47	20.15	21.83	23.5
22W20	15.4	-0.6	-3.75%	-7.4	9.978	11.64	13.3	14.97	16.63	18.29	19.96	21.62	23.28
22W19	16	-0.1	-0.62%	-3.68	9.967	11.63	13.29	14.95	16.61	18.27	19.93	21.6	23.26
22W18	16.1	-0.95	-5.57%	-2.56	9.914	11.57	13.22	14.87	16.52	18.18	19.83	21.48	23.13
22W17	17.05	-1.15	-6.32%	+3.72	9.863	11.51	13.15	14.79	16.44	18.08	19.73	21.37	23.01
22W16	18.2	-0.2	-1.09%	+11.8	9.768	11.4	13.02	14.65	16.28	17.91	19.54	21.16	22.79
22W15	18.4	+1.15	+6.67%	+14.6	9.635	11.24	12.85	14.45	16.06	17.66	19.27	20.88	22.48
22W14	17.25	-1.55	-8.24%	+9.1	9.487	11.07	12.65	14.23	15.81	17.39	18.97	20.56	22.14
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	18.8	+0.65	+3.58%	+20.2	9.385	10.95	12.51	14.08	15.64	17.21	18.77	20.34	21.9
22W12	18.15	+2.85	+18.6%	+18.2	9.21	10.74	12.28	13.82	15.35	16.89	18.42	19.96	21.49
22W11	15.3	-0.1	-0.65%	+1.22	9.069	10.58	12.09	13.6	15.12	16.63	18.14	19.65	21.16
22W10	15.4	+0.25	+1.65%	+2.12	9.048	10.56	12.06	13.57	15.08	16.59	18.1	19.6	21.11
22W09	15.15	+0.15	+1%	+0.79	9.018	10.52	12.02	13.53	15.03	16.53	18.04	19.54	21.04
22W08	15	-0.15	-0.99%	-0.03	9.002	10.5	12	13.5	15	16.5	18	19.5	21.01
22W07	15.15	+0.3	+2.02%	+0.92	9.007	10.51	12.01	13.51	15.01	16.51	18.01	19.52	21.02
22W05	14.85	-0.15	-1%	-0.82	8.984	10.48	11.98	13.48	14.97	16.47	17.97	19.46	20.96
22W04	15	0	0%	+0.21	8.982	10.48	11.98	13.47	14.97	16.47	17.96	19.46	20.96
22W03	15	-0.3	-1.96%	+0.39	8.965	10.46	11.95	13.45	14.94	16.44	17.93	19.42	20.92
22W02	15.3	+0.1	+0.66%	+2.61	8.947	10.44	11.93	13.42	14.91	16.4	17.89	19.39	20.88
22W01	15.2	+0.15	+1%	+2.2	8.924	10.41	11.9	13.39	14.87	16.36	17.85	19.34	20.82
21W52	15.05	+0.05	+0.33%	+1.4	8.905	10.39	11.87	13.36	14.84	16.33	17.81	19.3	20.78
21W51	15	-0.1	-0.66%	+1.11	8.901	10.38	11.87	13.35	14.83	16.32	17.8	19.28	20.77
21W50	15.1	+0.25	+1.68%	+1.63	8.915	10.4	11.89	13.37	14.86	16.34	17.83	19.32	20.8
21W49	14.85	+0.1	+0.68%	-0.18	8.926	10.41	11.9	13.39	14.88	16.36	17.85	19.34	20.83
21W48	14.75	-0.05	-0.34%	-1.31	8.968	10.46	11.96	13.45	14.95	16.44	17.94	19.43	20.92
21W47	14.8	-0.3	-1.99%	-1.64	9.028	10.53	12.04	13.54	15.05	16.55	18.06	19.56	21.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	15.1	+0.45	+3.07%	+0.15	9.046	10.55	12.06	13.57	15.08	16.58	18.09	19.6	21.11
21W45	14.65	-0.15	-1.01%	-3.3	9.09	10.6	12.12	13.64	15.15	16.67	18.18	19.7	21.21
21W44	14.8	+0.15	+1.02%	-3.19	9.173	10.7	12.23	13.76	15.29	16.82	18.35	19.88	21.4
21W43	14.65	+0.05	+0.34%	-5.2	9.272	10.82	12.36	13.91	15.45	17	18.54	20.09	21.64
21W42	14.6	-0.2	-1.35%	-7.07	9.427	11	12.57	14.14	15.71	17.28	18.85	20.42	22
21W41	14.8	0	0%	-7.32	9.582	11.18	12.78	14.37	15.97	17.57	19.16	20.76	22.36
21W40	14.8	-0.15	-1%	-9.42	9.803	11.44	13.07	14.7	16.34	17.97	19.61	21.24	22.87
21W39	14.95	-0.35	-2.29%	-10.5	10.02	11.69	13.36	15.03	16.7	18.37	20.04	21.7	23.37
21W38	15.3	-0.05	-0.33%	-8.59	10.04	11.72	13.39	15.06	16.74	18.41	20.09	21.76	23.43
21W37	15.35	-0.4	-2.54%	-7.96	10.01	11.67	13.34	15.01	16.68	18.34	20.01	21.68	23.35
21W36	15.75	-0.3	-1.87%	-5.32	9.981	11.64	13.31	14.97	16.63	18.3	19.96	21.62	23.29
21W35	16.05	+0.85	+5.59%	-3.22	9.951	11.61	13.27	14.93	16.58	18.24	19.9	21.56	23.22
21W34	15.2	-0.85	-5.3%	-7.94	9.907	11.56	13.21	14.86	16.51	18.16	19.81	21.46	23.12
21W33	16.05	-0.4	-2.43%	-2.55	9.882	11.53	13.18	14.82	16.47	18.12	19.76	21.41	23.06
21W32	16.45	-0.5	-2.95%	+0.75	9.796	11.43	13.06	14.69	16.33	17.96	19.59	21.22	22.86
21W31	16.95	-1.05	-5.83%	+4.06	9.773	11.4	13.03	14.66	16.29	17.92	19.55	21.17	22.8
21W30	18	+0.05	+0.28%	+10.6	9.762	11.39	13.02	14.64	16.27	17.9	19.52	21.15	22.78
21W29	17.95	-1.65	-8.42%	+10.9	9.708	11.33	12.94	14.56	16.18	17.8	19.42	21.03	22.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	19.6	+0.15	+0.77%	+21.8	9.658	11.27	12.88	14.49	16.1	17.71	19.32	20.92	22.53
21W27	19.45	+3.95	+25.5%	+23.4	9.459	11.04	12.61	14.19	15.77	17.34	18.92	20.49	22.07
21W26	15.5	+1	+6.9%	+1.18	9.192	10.72	12.26	13.79	15.32	16.85	18.38	19.91	21.45
21W25	14.5	-0.3	-2.03%	-4.58	9.118	10.64	12.16	13.68	15.2	16.72	18.24	19.75	21.27
21W24	14.8	-0.3	-1.99%	-2.31	9.09	10.6	12.12	13.63	15.15	16.66	18.18	19.69	21.21
21W23	15.1	0	0%	+0.05	9.055	10.56	12.07	13.58	15.09	16.6	18.11	19.62	21.13
21W22	15.1	+0.45	+3.07%	+0.62	9.005	10.51	12.01	13.51	15.01	16.51	18.01	19.51	21.01
21W21	14.65	+0.45	+3.17%	-2.11	8.979	10.48	11.97	13.47	14.97	16.46	17.96	19.45	20.95
21W20	14.2	-1.75	-11%	-4.94	8.963	10.46	11.95	13.44	14.94	16.43	17.93	19.42	20.91
21W19	15.95	-0.75	-4.49%	+7.1	8.935	10.42	11.91	13.4	14.89	16.38	17.87	19.36	20.85
21W18	16.7	-0.15	-0.89%	+13.4	8.834	10.31	11.78	13.25	14.72	16.2	17.67	19.14	20.61
21W17	16.85	0	0%	+16.5	8.679	10.13	11.57	13.02	14.47	15.91	17.36	18.81	20.25
21W16	16.85	+1.55	+10.1%	+18.6	8.525	9.945	11.37	12.79	14.21	15.63	17.05	18.47	19.89
21W15	15.3	+1.65	+12.1%	+9.68	8.37	9.765	11.16	12.56	13.95	15.35	16.74	18.14	19.53
21W14	13.65	-0.25	-1.8%	-1.55	8.319	9.706	11.09	12.48	13.87	15.25	16.64	18.02	19.41
21W13	13.9	0	0%	-0.33	8.368	9.762	11.16	12.55	13.95	15.34	16.74	18.13	19.52
21W12	13.9	-0.15	-1.07%	-0.61	8.391	9.789	11.19	12.59	13.98	15.38	16.78	18.18	19.58
21W11	14.05	+0.05	+0.36%	+0.61	8.379	9.776	11.17	12.57	13.97	15.36	16.76	18.16	19.55
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	14	-0.55	-3.78%	+0.64	8.347	9.738	11.13	12.52	13.91	15.3	16.69	18.08	19.48
21W09	14.55	+0.25	+1.75%	+5.14	8.303	9.687	11.07	12.45	13.84	15.22	16.61	17.99	19.37
21W08	14.3	+0.7	+5.15%	+4.15	8.238	9.612	10.98	12.36	13.73	15.1	16.48	17.85	19.22
21W06	13.6	-0.15	-1.09%	-0.17	8.174	9.536	10.9	12.26	13.62	14.99	16.35	17.71	19.07
21W05	13.75	+0.4	+3%	+1.45	8.132	9.488	10.84	12.2	13.55	14.91	16.26	17.62	18.98
21W04	13.35	-0.15	-1.11%	-1.08	8.098	9.447	10.8	12.15	13.5	14.85	16.2	17.54	18.89
21W03	13.5	0	0%	+0.54	8.056	9.399	10.74	12.08	13.43	14.77	16.11	17.45	18.8
21W02	13.5	-0.7	-4.93%	+1.36	7.992	9.323	10.66	11.99	13.32	14.65	15.98	17.31	18.65
21W01	14.2	-0.5	-3.4%	+8.02	7.888	9.202	10.52	11.83	13.15	14.46	15.78	17.09	18.4
20W52	14.7	+0.3	+2.08%	+13.6	7.761	9.054	10.35	11.64	12.93	14.23	15.52	16.81	18.11
20W51	14.4	+0.75	+5.49%	+13.6	7.604	8.871	10.14	11.41	12.67	13.94	15.21	16.47	17.74
20W50	13.65	+0.3	+2.25%	+9.57	7.475	8.72	9.966	11.21	12.46	13.7	14.95	16.19	17.44
20W49	13.35	+0.3	+2.3%	+8.81	7.362	8.588	9.815	11.04	12.27	13.5	14.72	15.95	17.18
20W48	13.05	-0.1	-0.76%	+7.95	7.253	8.462	9.671	10.88	12.09	13.3	14.51	15.71	16.92
20W47	13.15	+0.25	+1.94%	+10.2	7.161	8.354	9.548	10.74	11.93	13.13	14.32	15.51	16.71
20W46	12.9	+0.2	+1.57%	+9.57	7.064	8.241	9.418	10.6	11.77	12.95	14.13	15.3	16.48
20W45	12.7	-0.3	-2.31%	+9.16	6.981	8.144	9.308	10.47	11.63	12.8	13.96	15.12	16.29
20W44	13	+0.55	+4.42%	+12.9	6.907	8.058	9.209	10.36	11.51	12.66	13.81	14.96	16.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	12.45	+0.35	+2.89%	+9.51	6.822	7.958	9.095	10.23	11.37	12.51	13.64	14.78	15.92
20W42	12.1	+0.85	+7.56%	+7.34	6.764	7.891	9.018	10.15	11.27	12.4	13.53	14.65	15.78
20W41	11.25	-0.2	-1.75%	+0.34	6.727	7.848	8.969	10.09	11.21	12.33	13.45	14.57	15.7
20W40	11.45	+0.15	+1.33%	+2.02	6.734	7.856	8.978	10.1	11.22	12.35	13.47	14.59	15.71
20W39	11.3	-0.3	-2.59%	+0.72	6.732	7.853	8.975	10.1	11.22	12.34	13.46	14.58	15.71
20W38	11.6	+0.4	+3.57%	+3.18	6.745	7.87	8.994	10.12	11.24	12.37	13.49	14.61	15.74
20W37	11.2	+0.2	+1.82%	-0.34	6.743	7.867	8.991	10.11	11.24	12.36	13.49	14.61	15.73
20W36	11	-0.05	-0.45%	-2.72	6.785	7.915	9.046	10.18	11.31	12.44	13.57	14.7	15.83
20W35	11.05	0	0%	-2.97	6.833	7.972	9.111	10.25	11.39	12.53	13.67	14.81	15.94
20W34	11.05	-0.05	-0.45%	-3.46	6.868	8.012	9.157	10.3	11.45	12.59	13.74	14.88	16.02
20W33	11.1	0	0%	-3.7	6.916	8.069	9.222	10.37	11.53	12.68	13.83	14.98	16.14
20W32	11.1	-0.05	-0.45%	-4.25	6.955	8.115	9.274	10.43	11.59	12.75	13.91	15.07	16.23
20W31	11.15	-0.05	-0.45%	-4.07	6.974	8.136	9.298	10.46	11.62	12.79	13.95	15.11	16.27
20W30	11.2	-0.1	-0.88%	-3.89	6.992	8.158	9.323	10.49	11.65	12.82	13.98	15.15	16.32
20W29	11.3	-0.1	-0.88%	-3	6.99	8.155	9.32	10.49	11.65	12.82	13.98	15.15	16.31
20W28	11.4	0	0%	-2.11	6.988	8.152	9.317	10.48	11.65	12.81	13.98	15.14	16.3
20W27	11.4	-0.2	-1.72%	-1.92	6.974	8.136	9.298	10.46	11.62	12.79	13.95	15.11	16.27
20W26	11.6	+0.05	+0.43%	+0.27	6.942	8.098	9.255	10.41	11.57	12.73	13.88	15.04	16.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	11.55	-0.55	-4.55%	+0.4	6.902	8.053	9.203	10.35	11.5	12.65	13.8	14.96	16.11
20W24	12.1	+0.05	+0.41%	+6.28	6.831	7.969	9.108	10.25	11.38	12.52	13.66	14.8	15.94
20W23	12.05	+0.25	+2.12%	+6.78	6.771	7.899	9.028	10.16	11.28	12.41	13.54	14.67	15.8
20W22	11.8	-0.3	-2.48%	+4.5	6.775	7.905	9.034	10.16	11.29	12.42	13.55	14.68	15.81
20W21	12.1	+0.15	+1.26%	+7.08	6.78	7.91	9.04	10.17	11.3	12.43	13.56	14.69	15.82
20W20	11.95	+0.45	+3.91%	+5.68	6.785	7.915	9.046	10.18	11.31	12.44	13.57	14.7	15.83
20W19	11.5	-0.05	-0.43%	+1.36	6.808	7.942	9.077	10.21	11.35	12.48	13.62	14.75	15.88
20W18	11.55	+0.4	+3.59%	+1.08	6.856	7.999	9.142	10.28	11.43	12.57	13.71	14.86	16
20W17	11.15	-0.1	-0.89%	-3.04	6.9	8.05	9.2	10.35	11.5	12.65	13.8	14.95	16.1
20W16	11.25	+0.15	+1.35%	-3.4	6.988	8.152	9.317	10.48	11.65	12.81	13.98	15.14	16.3
20W15	11.1	+0.4	+3.74%	-5.78	7.068	8.247	9.425	10.6	11.78	12.96	14.14	15.31	16.49
20W14	10.7	-0.05	-0.47%	-10.3	7.156	8.349	9.542	10.73	11.93	13.12	14.31	15.5	16.7
20W13	10.75	+0.75	+7.5%	-11.3	7.269	8.481	9.692	10.9	12.12	13.33	14.54	15.75	16.96
20W12	10	-0.8	-7.41%	-18.6	7.375	8.605	9.834	11.06	12.29	13.52	14.75	15.98	17.21
20W11	10.8	-1.35	-11.1%	-13.8	7.518	8.772	10.02	11.28	12.53	13.78	15.04	16.29	17.54
20W10	12.15	+0.25	+2.1%	-4.48	7.632	8.903	10.18	11.45	12.72	13.99	15.26	16.54	17.81
20W09	11.9	-0.3	-2.46%	-7.2	7.694	8.976	10.26	11.54	12.82	14.11	15.39	16.67	17.95
20W08	12.2	-0.25	-2.01%	-5.76	7.768	9.062	10.36	11.65	12.95	14.24	15.54	16.83	18.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	12.45	-0.1	-0.8%	-4.57	7.828	9.132	10.44	11.74	13.05	14.35	15.66	16.96	18.26
20W06	12.55	+0.05	+0.4%	-4.39	7.876	9.189	10.5	11.81	13.13	14.44	15.75	17.07	18.38
20W05	12.5	-0.55	-4.21%	-5.63	7.948	9.272	10.6	11.92	13.25	14.57	15.9	17.22	18.54
20W04	13.05	+0.05	+0.38%	-2.25	8.01	9.345	10.68	12.01	13.35	14.68	16.02	17.35	18.69
20W03	13	0	0%	-3.04	8.045	9.385	10.73	12.07	13.41	14.75	16.09	17.43	18.77
20W02	13	-0.15	-1.14%	-3.51	8.084	9.431	10.78	12.13	13.47	14.82	16.17	17.51	18.86
20W01	13.15	+0.1	+0.77%	-2.92	8.128	9.482	10.84	12.19	13.55	14.9	16.26	17.61	18.96
19W52	13.05	-0.05	-0.38%	-4.29	8.181	9.544	10.91	12.27	13.63	15	16.36	17.72	19.09
19W51	13.1	-0.15	-1.13%	-4.59	8.238	9.612	10.98	12.36	13.73	15.1	16.48	17.85	19.22
19W50	13.25	-0.25	-1.85%	-4.33	8.31	9.695	11.08	12.46	13.85	15.24	16.62	18	19.39
19W49	13.5	0	0%	-2.85	8.338	9.727	11.12	12.51	13.9	15.29	16.68	18.06	19.45
19W48	13.5	0	0%	-2.42	8.301	9.684	11.07	12.45	13.83	15.22	16.6	17.98	19.37
19W47	13.5	0	0%	-1.9	8.257	9.633	11.01	12.39	13.76	15.14	16.51	17.89	19.27
19W46	13.5	-0.6	-4.26%	-1.46	8.22	9.59	10.96	12.33	13.7	15.07	16.44	17.81	19.18
19W45	14.1	+0.25	+1.81%	+3.5	8.174	9.536	10.9	12.26	13.62	14.99	16.35	17.71	19.07
19W44	13.85	+0.05	+0.36%	+2.71	8.091	9.439	10.79	12.14	13.48	14.83	16.18	17.53	18.88
19W43	13.8	-0.05	-0.36%	+3.4	8.008	9.342	10.68	12.01	13.35	14.68	16.02	17.35	18.68
19W42	13.85	-0.1	-0.72%	+4.86	7.925	9.245	10.57	11.89	13.21	14.53	15.85	17.17	18.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	13.95	-0.35	-2.45%	+6.55	7.855	9.165	10.47	11.78	13.09	14.4	15.71	17.02	18.33
19W40	14.3	0	0%	+10.2	7.788	9.087	10.38	11.68	12.98	14.28	15.58	16.88	18.17
19W39	14.3	-0.35	-2.39%	+11.2	7.717	9.003	10.29	11.58	12.86	14.15	15.43	16.72	18.01
19W38	14.65	+0.8	+5.78%	+14.5	7.675	8.955	10.23	11.51	12.79	14.07	15.35	16.63	17.91
19W37	13.85	+1.15	+9.06%	+9.25	7.606	8.874	10.14	11.41	12.68	13.94	15.21	16.48	17.75
19W36	12.7	+0.15	+1.2%	+0.7	7.567	8.828	10.09	11.35	12.61	13.87	15.13	16.4	17.66
19W35	12.55	-0.15	-1.18%	-0.67	7.581	8.844	10.11	11.37	12.63	13.9	15.16	16.42	17.69
19W34	12.7	+0.2	+1.6%	+0.24	7.602	8.868	10.14	11.4	12.67	13.94	15.2	16.47	17.74
19W33	12.5	+0.2	+1.63%	-1.49	7.613	8.882	10.15	11.42	12.69	13.96	15.23	16.49	17.76
19W32	12.3	+0.25	+2.07%	-3.33	7.634	8.906	10.18	11.45	12.72	14	15.27	16.54	17.81
19W31	12.05	+0.05	+0.42%	-5.75	7.671	8.949	10.23	11.51	12.78	14.06	15.34	16.62	17.9
19W30	12	-0.35	-2.83%	-6.59	7.708	8.992	10.28	11.56	12.85	14.13	15.42	16.7	17.98
19W29	12.35	-0.15	-1.2%	-4.29	7.742	9.033	10.32	11.61	12.9	14.19	15.48	16.77	18.07
19W28	12.5	-0.25	-1.96%	-3.25	7.752	9.043	10.34	11.63	12.92	14.21	15.5	16.79	18.09
19W27	12.75	-0.65	-4.85%	-1.31	7.752	9.043	10.34	11.63	12.92	14.21	15.5	16.79	18.09
19W26	13.4	+0.25	+1.9%	+3.88	7.74	9.03	10.32	11.61	12.9	14.19	15.48	16.77	18.06
19W25	13.15	+0.15	+1.15%	+2.49	7.698	8.982	10.26	11.55	12.83	14.11	15.4	16.68	17.96
19W24	13	0	0%	+1.68	7.671	8.949	10.23	11.51	12.78	14.06	15.34	16.62	17.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	13	0	0%	+1.93	7.652	8.928	10.2	11.48	12.75	14.03	15.3	16.58	17.86
19W22	13	+0.05	+0.39%	+2.15	7.636	8.909	10.18	11.45	12.73	14	15.27	16.54	17.82
19W21	12.95	0	0%	+2	7.618	8.887	10.16	11.43	12.7	13.97	15.24	16.5	17.77
19W20	12.95	-0.15	-1.15%	+2.25	7.599	8.866	10.13	11.4	12.67	13.93	15.2	16.46	17.73
19W19	13.1	+0.25	+1.95%	+3.62	7.585	8.85	10.11	11.38	12.64	13.91	15.17	16.44	17.7
19W18	12.85	+0.1	+0.78%	+1.92	7.565	8.825	10.09	11.35	12.61	13.87	15.13	16.39	17.65