≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8443 阿瘦 / 乖離率河流圖(日)

8443 阿瘦

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.1511.1500%1.35%11.0511.1511
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1718.48萬75223股/筆11.041.19N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3740.16萬66554張/筆10.980 (0%)

連續漲跌: 連7平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均43分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 阿瘦新任執行長 (公告訊息 08/07 18:50)

• 阿瘦新任審計委員會委員 (公告訊息 08/07 18:49)

• 阿瘦董事會決議不分派股利 (公告訊息 08/07 18:48)

• 阿瘦董事會決議2026年度第2季合併財務報告 (公告訊息 08/07 18:48)

• 阿瘦新任營運長 (公告訊息 08/07 18:47)

• 阿瘦資訊安全長異動 (公告訊息 08/07 18:47)

• 阿瘦發言人異動 (公告訊息 08/07 18:46)

• 阿瘦發言人暨資訊安全長異動 (公告訊息 07/31 18:03)

• 阿瘦2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:46)

• 阿瘦2026年第一次股東臨時會增選獨立董事 (公告訊息 07/20 19:12)

• 阿瘦2026年第一次股東臨時會重要決議事項 (公告訊息 07/20 19:08)

8443 阿瘦 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1511.1500%-1.38
6.784
7.914
9.045
10.18
11.31
12.44
13.57
14.7
15.83
10/1411.1500%-1.41
6.786
7.917
9.048
10.18
11.31
12.44
13.57
14.7
15.83
10/1311.1500%-1.44
6.788
7.919
9.051
10.18
11.31
12.44
13.58
14.71
15.84
10/1211.1500%-1.48
6.791
7.922
9.054
10.19
11.32
12.45
13.58
14.71
15.84
10/0811.1500%-1.52
6.793
7.925
9.057
10.19
11.32
12.45
13.59
14.72
15.85
10/0711.1500%-1.55
6.795
7.928
9.06
10.19
11.33
12.46
13.59
14.72
15.86
10/0611.1500%-1.58
6.798
7.93
9.063
10.2
11.33
12.46
13.6
14.73
15.86
10/0511.15+0.15+1.36%-1.62
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
10/0211-0.1-0.9%-2.99
6.804
7.937
9.071
10.21
11.34
12.47
13.61
14.74
15.87
10/0111.1-0.05-0.45%-2.18
6.809
7.943
9.078
10.21
11.35
12.48
13.62
14.75
15.89
09/3011.1500%-1.79
6.812
7.947
9.083
10.22
11.35
12.49
13.62
14.76
15.89
09/2911.15-0.05-0.45%-1.84
6.816
7.951
9.087
10.22
11.36
12.5
13.63
14.77
15.9
09/2411.2-0.05-0.44%-1.45
6.819
7.956
9.092
10.23
11.37
12.5
13.64
14.77
15.91
09/2311.2500%-1.04
6.821
7.958
9.095
10.23
11.37
12.51
13.64
14.78
15.92
09/2211.2500%-1.07
6.823
7.96
9.097
10.23
11.37
12.51
13.65
14.78
15.92
09/2111.25+0.05+0.45%-1.1
6.825
7.963
9.1
10.24
11.38
12.51
13.65
14.79
15.93
09/1811.200%-1.57
6.828
7.965
9.103
10.24
11.38
12.52
13.66
14.79
15.93
09/1711.200%-1.61
6.83
7.968
9.107
10.25
11.38
12.52
13.66
14.8
15.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1611.200%-1.65
6.833
7.971
9.11
10.25
11.39
12.53
13.67
14.8
15.94
09/1511.200%-1.69
6.836
7.975
9.114
10.25
11.39
12.53
13.67
14.81
15.95
09/1411.2+0.05+0.45%-1.72
6.838
7.977
9.117
10.26
11.4
12.54
13.68
14.81
15.95
09/1111.15-0.05-0.45%-2.19
6.84
7.979
9.119
10.26
11.4
12.54
13.68
14.82
15.96
09/1011.200%-1.78
6.842
7.982
9.123
10.26
11.4
12.54
13.68
14.82
15.96
09/0911.2+0.05+0.45%-1.81
6.844
7.985
9.125
10.27
11.41
12.55
13.69
14.83
15.97
09/0811.15-0.1-0.89%-2.28
6.846
7.987
9.128
10.27
11.41
12.55
13.69
14.83
15.97
09/0711.25+0.1+0.9%-1.44
6.849
7.99
9.131
10.27
11.41
12.56
13.7
14.84
15.98
09/0411.15-0.05-0.45%-2.34
6.851
7.992
9.134
10.28
11.42
12.56
13.7
14.84
15.98
09/0311.2-0.15-1.32%-1.93
6.852
7.994
9.136
10.28
11.42
12.56
13.7
14.85
15.99
09/0211.35-0.05-0.44%-0.64
6.854
7.996
9.139
10.28
11.42
12.57
13.71
14.85
15.99
09/0111.4+0.05+0.44%-0.2
6.854
7.996
9.139
10.28
11.42
12.57
13.71
14.85
15.99
08/3111.35+0.1+0.89%-0.64
6.854
7.996
9.139
10.28
11.42
12.57
13.71
14.85
15.99
08/2811.25-0.15-1.32%-1.52
6.854
7.996
9.139
10.28
11.42
12.57
13.71
14.85
15.99
08/2711.400%-0.2
6.854
7.996
9.139
10.28
11.42
12.57
13.71
14.85
15.99
08/2611.4+0.05+0.44%-0.18
6.852
7.994
9.136
10.28
11.42
12.56
13.7
14.85
15.99
08/2511.3500%-0.59
6.851
7.992
9.134
10.28
11.42
12.56
13.7
14.84
15.98
08/2411.35-0.05-0.44%-0.56
6.849
7.99
9.131
10.27
11.41
12.56
13.7
14.84
15.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2111.4-0.05-0.44%-0.12
6.848
7.989
9.131
10.27
11.41
12.55
13.7
14.84
15.98
08/2011.4500%+0.34
6.847
7.988
9.129
10.27
11.41
12.55
13.69
14.83
15.98
08/1911.4500%+0.37
6.845
7.986
9.127
10.27
11.41
12.55
13.69
14.83
15.97
08/1811.45+0.05+0.44%+0.41
6.842
7.982
9.123
10.26
11.4
12.54
13.68
14.82
15.96
08/1711.4-0.1-0.87%-0.01
6.841
7.981
9.121
10.26
11.4
12.54
13.68
14.82
15.96
08/1411.500%+0.88
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
08/1311.5+0.1+0.88%+0.89
6.839
7.979
9.119
10.26
11.4
12.54
13.68
14.82
15.96
08/1211.4-0.1-0.87%+0.02
6.839
7.978
9.118
10.26
11.4
12.54
13.68
14.82
15.96
08/1111.5+0.1+0.88%+0.89
6.839
7.979
9.119
10.26
11.4
12.54
13.68
14.82
15.96
08/1011.400%+0.02
6.839
7.978
9.118
10.26
11.4
12.54
13.68
14.82
15.96
08/0711.4-0.05-0.44%+0.01
6.84
7.979
9.119
10.26
11.4
12.54
13.68
14.82
15.96
08/0611.4500%+0.41
6.842
7.982
9.123
10.26
11.4
12.54
13.68
14.82
15.96
08/0511.45-0.05-0.43%+0.38
6.844
7.985
9.125
10.27
11.41
12.55
13.69
14.83
15.97
08/0411.500%+0.78
6.847
7.988
9.129
10.27
11.41
12.55
13.69
14.83
15.98
08/0311.500%+0.74
6.85
7.991
9.133
10.27
11.42
12.56
13.7
14.84
15.98
07/3111.5+0.05+0.44%+0.69
6.853
7.995
9.137
10.28
11.42
12.56
13.71
14.85
15.99
07/3011.45-0.1-0.87%+0.22
6.855
7.998
9.14
10.28
11.43
12.57
13.71
14.85
16
07/2911.55+0.1+0.87%+1.07
6.857
7.999
9.142
10.28
11.43
12.57
13.71
14.86
16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2811.4500%+0.16
6.859
8.002
9.145
10.29
11.43
12.57
13.72
14.86
16
07/2711.45+0.05+0.44%+0.1
6.863
8.007
9.151
10.29
11.44
12.58
13.73
14.87
16.01
07/2411.4+0.05+0.44%-0.41
6.868
8.013
9.157
10.3
11.45
12.59
13.74
14.88
16.03
07/2311.3500%-0.92
6.873
8.019
9.164
10.31
11.46
12.6
13.75
14.89
16.04
07/2211.35-0.05-0.44%-0.98
6.878
8.024
9.17
10.32
11.46
12.61
13.76
14.9
16.05
07/2111.400%-0.63
6.884
8.031
9.178
10.33
11.47
12.62
13.77
14.91
16.06
07/2011.4+0.05+0.44%-0.72
6.89
8.038
9.186
10.33
11.48
12.63
13.78
14.93
16.08
07/1711.35-0.05-0.44%-1.25
6.897
8.046
9.195
10.34
11.49
12.64
13.79
14.94
16.09
07/1611.400%-0.92
6.904
8.054
9.205
10.36
11.51
12.66
13.81
14.96
16.11
07/1511.4+0.05+0.44%-1.01
6.91
8.062
9.213
10.36
11.52
12.67
13.82
14.97
16.12
07/1411.35-0.05-0.44%-1.54
6.916
8.069
9.222
10.37
11.53
12.68
13.83
14.99
16.14
07/1311.400%-1.21
6.923
8.077
9.231
10.39
11.54
12.69
13.85
15
16.15
07/0911.4-0.1-0.87%-1.31
6.93
8.086
9.241
10.4
11.55
12.71
13.86
15.02
16.17
07/0811.500%-0.53
6.936
8.093
9.249
10.4
11.56
12.72
13.87
15.03
16.19
07/0711.5+0.05+0.44%-0.59
6.941
8.098
9.255
10.41
11.57
12.73
13.88
15.04
16.2
07/0611.45-0.05-0.43%-1.07
6.944
8.102
9.259
10.42
11.57
12.73
13.89
15.05
16.2
07/0311.500%-0.73
6.95
8.109
9.267
10.43
11.58
12.74
13.9
15.06
16.22
07/0211.5+0.1+0.88%-0.81
6.956
8.115
9.275
10.43
11.59
12.75
13.91
15.07
16.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0111.4-0.05-0.44%-1.75
6.962
8.122
9.283
10.44
11.6
12.76
13.92
15.08
16.24
06/3011.4500%-1.41
6.968
8.13
9.291
10.45
11.61
12.78
13.94
15.1
16.26
06/2911.45-0.05-0.43%-1.51
6.975
8.137
9.3
10.46
11.62
12.79
13.95
15.11
16.27
06/2611.5+0.05+0.44%-1.15
6.98
8.144
9.307
10.47
11.63
12.8
13.96
15.12
16.29
06/2511.4500%-1.65
6.985
8.15
9.314
10.48
11.64
12.81
13.97
15.14
16.3
06/2411.45-0.05-0.43%-1.73
6.991
8.156
9.321
10.49
11.65
12.82
13.98
15.15
16.31
06/2311.5+0.1+0.88%-1.37
6.995
8.161
9.327
10.49
11.66
12.83
13.99
15.16
16.32
06/2211.400%-2.27
6.999
8.165
9.332
10.5
11.66
12.83
14
15.16
16.33
06/1811.400%-2.33
7.003
8.171
9.338
10.51
11.67
12.84
14.01
15.17
16.34
06/1711.400%-2.38
7.007
8.175
9.343
10.51
11.68
12.85
14.01
15.18
16.35
06/1611.400%-2.44
7.011
8.179
9.348
10.52
11.68
12.85
14.02
15.19
16.36
06/1511.400%-2.49
7.015
8.184
9.353
10.52
11.69
12.86
14.03
15.2
16.37
06/1211.4-0.05-0.44%-2.56
7.019
8.189
9.359
10.53
11.7
12.87
14.04
15.21
16.38
06/1111.45+0.15+1.33%-2.21
7.025
8.196
9.367
10.54
11.71
12.88
14.05
15.22
16.39
06/1011.3-0.1-0.88%-3.54
7.028
8.2
9.371
10.54
11.71
12.89
14.06
15.23
16.4
06/0911.4+0.05+0.44%-2.75
7.033
8.206
9.378
10.55
11.72
12.89
14.07
15.24
16.41
06/0811.35-0.05-0.44%-3.24
7.038
8.211
9.384
10.56
11.73
12.9
14.08
15.25
16.42
06/0511.4+0.05+0.44%-2.9
7.044
8.219
9.393
10.57
11.74
12.91
14.09
15.26
16.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0411.35+0.1+0.89%-3.38
7.048
8.223
9.398
10.57
11.75
12.92
14.1
15.27
16.45
06/0311.25+0.05+0.45%-4.28
7.051
8.227
9.402
10.58
11.75
12.93
14.1
15.28
16.45
06/0211.2-0.05-0.44%-4.78
7.057
8.234
9.41
10.59
11.76
12.94
14.11
15.29
16.47
06/0111.25+0.1+0.9%-4.45
7.064
8.241
9.419
10.6
11.77
12.95
14.13
15.31
16.48
05/2911.15-0.15-1.33%-5.37
7.07
8.248
9.427
10.6
11.78
12.96
14.14
15.32
16.5
05/2811.3+0.05+0.44%-4.2
7.077
8.256
9.436
10.62
11.79
12.97
14.15
15.33
16.51
05/2711.25-0.05-0.44%-4.69
7.082
8.263
9.443
10.62
11.8
12.98
14.16
15.35
16.53
05/2611.3+0.15+1.35%-4.35
7.088
8.269
9.451
10.63
11.81
12.99
14.18
15.36
16.54
05/2511.15-0.15-1.33%-5.68
7.092
8.275
9.457
10.64
11.82
13
14.18
15.37
16.55
05/2211.3-0.05-0.44%-4.48
7.098
8.281
9.464
10.65
11.83
13.01
14.2
15.38
16.56
05/2111.35-0.05-0.44%-4.11
7.102
8.286
9.469
10.65
11.84
13.02
14.2
15.39
16.57
05/2011.4-0.05-0.44%-3.72
7.105
8.289
9.473
10.66
11.84
13.02
14.21
15.39
16.58
05/1911.4500%-3.32
7.106
8.29
9.475
10.66
11.84
13.03
14.21
15.4
16.58
05/1811.4500%-3.33
7.106
8.291
9.475
10.66
11.84
13.03
14.21
15.4
16.58
05/1511.45-0.05-0.43%-3.34
7.107
8.292
9.477
10.66
11.85
13.03
14.21
15.4
16.58
05/1411.5-0.15-1.29%-2.94
7.109
8.294
9.479
10.66
11.85
13.03
14.22
15.4
16.59
05/1311.6500%-1.66
7.108
8.293
9.477
10.66
11.85
13.03
14.22
15.4
16.59
05/1211.65-0.05-0.43%-1.61
7.104
8.289
9.473
10.66
11.84
13.02
14.21
15.39
16.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1111.7-0.1-0.85%-1.11
7.099
8.282
9.465
10.65
11.83
13.01
14.2
15.38
16.56
05/0811.800%-0.23
7.096
8.279
9.462
10.64
11.83
13.01
14.19
15.38
16.56
05/0711.8+0.05+0.43%-0.2
7.094
8.276
9.459
10.64
11.82
13.01
14.19
15.37
16.55
05/0611.75+0.15+1.29%-0.59
7.092
8.274
9.456
10.64
11.82
13
14.18
15.37
16.55
05/0511.6-0.2-1.69%-1.83
7.089
8.271
9.453
10.63
11.82
13
14.18
15.36
16.54
05/0411.8-0.05-0.42%-0.12
7.088
8.27
9.451
10.63
11.81
13
14.18
15.36
16.54
04/3011.85-0.1-0.84%+0.35
7.086
8.266
9.447
10.63
11.81
12.99
14.17
15.35
16.53
04/2911.95+0.05+0.42%+1.26
7.081
8.261
9.441
10.62
11.8
12.98
14.16
15.34
16.52
04/2811.9+0.1+0.85%+0.91
7.075
8.255
9.434
10.61
11.79
12.97
14.15
15.33
16.51
04/2711.8-0.15-1.26%+0.12
7.071
8.25
9.429
10.61
11.79
12.96
14.14
15.32
16.5
04/2411.95-0.05-0.42%+1.44
7.068
8.246
9.424
10.6
11.78
12.96
14.14
15.31
16.49
04/2312-0.1-0.83%+1.96
7.061
8.238
9.415
10.59
11.77
12.95
14.12
15.3
16.48
04/2212.1+0.05+0.41%+2.93
7.053
8.229
9.405
10.58
11.76
12.93
14.11
15.28
16.46
04/2112.0500%+2.63
7.044
8.219
9.393
10.57
11.74
12.91
14.09
15.26
16.44
04/2012.0500%+2.77
7.035
8.208
9.38
10.55
11.72
12.9
14.07
15.24
16.42
04/1712.0500%+2.91
7.026
8.196
9.367
10.54
11.71
12.88
14.05
15.22
16.39
04/1612.05-0.05-0.41%+3.04
7.017
8.186
9.355
10.52
11.69
12.86
14.03
15.2
16.37
04/1512.1+0.1+0.83%+3.61
7.007
8.175
9.343
10.51
11.68
12.85
14.01
15.18
16.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1412+0.05+0.42%+2.9
6.997
8.163
9.329
10.5
11.66
12.83
13.99
15.16
16.33
04/1311.95+0.1+0.84%+2.6
6.989
8.153
9.318
10.48
11.65
12.81
13.98
15.14
16.31
04/1011.85-0.2-1.66%+1.86
6.98
8.144
9.307
10.47
11.63
12.8
13.96
15.12
16.29
04/0912.0500%+3.68
6.974
8.136
9.298
10.46
11.62
12.78
13.95
15.11
16.27
04/0812.05-0.05-0.41%+3.82
6.964
8.125
9.285
10.45
11.61
12.77
13.93
15.09
16.25
04/0712.1+0.05+0.41%+4.39
6.955
8.114
9.273
10.43
11.59
12.75
13.91
15.07
16.23
04/0212.05-0.05-0.41%+4.1
6.946
8.103
9.261
10.42
11.58
12.73
13.89
15.05
16.21
04/0112.1+0.1+0.83%+4.66
6.937
8.093
9.249
10.4
11.56
12.72
13.87
15.03
16.19
03/311200%+3.94
6.927
8.082
9.236
10.39
11.54
12.7
13.85
15.01
16.16
03/301200%+4.07
6.918
8.072
9.225
10.38
11.53
12.68
13.84
14.99
16.14
03/2712+0.1+0.84%+4.2
6.91
8.061
9.213
10.36
11.52
12.67
13.82
14.97
16.12
03/2611.9+0.05+0.42%+3.46
6.901
8.051
9.201
10.35
11.5
12.65
13.8
14.95
16.1
03/2511.8500%+3.14
6.894
8.042
9.191
10.34
11.49
12.64
13.79
14.94
16.08
03/2411.85+0.1+0.85%+3.25
6.886
8.034
9.182
10.33
11.48
12.63
13.77
14.92
16.07
03/2311.75-0.05-0.42%+2.49
6.879
8.025
9.172
10.32
11.46
12.61
13.76
14.9
16.05
03/2011.800%+3.01
6.873
8.018
9.164
10.31
11.46
12.6
13.75
14.89
16.04
03/1911.8-0.05-0.42%+3.12
6.866
8.01
9.155
10.3
11.44
12.59
13.73
14.88
16.02
03/1811.85-0.1-0.84%+3.66
6.859
8.002
9.145
10.29
11.43
12.57
13.72
14.86
16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1711.95+0.15+1.27%+4.65
6.852
7.993
9.135
10.28
11.42
12.56
13.7
14.84
15.99
03/1611.800%+3.47
6.842
7.983
9.123
10.26
11.4
12.54
13.68
14.83
15.97
03/1311.8-0.05-0.42%+3.58
6.836
7.975
9.114
10.25
11.39
12.53
13.67
14.81
15.95
03/1211.85-0.15-1.25%+4.12
6.829
7.967
9.105
10.24
11.38
12.52
13.66
14.8
15.93
03/1112+0.2+1.69%+5.56
6.821
7.957
9.094
10.23
11.37
12.5
13.64
14.78
15.91
03/1011.8+0.15+1.29%+3.95
6.811
7.946
9.081
10.22
11.35
12.49
13.62
14.76
15.89
03/0911.65-0.2-1.69%+2.76
6.803
7.936
9.07
10.2
11.34
12.47
13.61
14.74
15.87
03/0611.8500%+4.62
6.796
7.929
9.061
10.19
11.33
12.46
13.59
14.72
15.86
03/0511.8500%+4.74
6.788
7.919
9.051
10.18
11.31
12.44
13.58
14.71
15.84
03/0411.8500%+4.87
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
03/0311.8500%+5
6.772
7.9
9.029
10.16
11.29
12.41
13.54
14.67
15.8
03/0211.85+0.05+0.42%+5.15
6.762
7.889
9.016
10.14
11.27
12.4
13.52
14.65
15.78
02/2611.8+0.05+0.43%+4.83
6.753
7.879
9.005
10.13
11.26
12.38
13.51
14.63
15.76
02/2511.75+0.05+0.43%+4.5
6.746
7.871
8.995
10.12
11.24
12.37
13.49
14.62
15.74
02/2411.700%+4.07
6.746
7.87
8.994
10.12
11.24
12.37
13.49
14.62
15.74
02/2311.7+0.1+0.86%+4.08
6.745
7.869
8.993
10.12
11.24
12.37
13.49
14.61
15.74
02/1111.6+0.05+0.43%+3.2
6.744
7.869
8.993
10.12
11.24
12.36
13.49
14.61
15.74
02/1011.55+0.05+0.43%+2.74
6.745
7.869
8.993
10.12
11.24
12.37
13.49
14.61
15.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0911.5-0.05-0.43%+2.28
6.746
7.87
8.995
10.12
11.24
12.37
13.49
14.62
15.74
02/0611.55-0.05-0.43%+2.7
6.748
7.873
8.997
10.12
11.25
12.37
13.5
14.62
15.75
02/0511.6+0.2+1.75%+3.11
6.75
7.875
9
10.12
11.25
12.37
13.5
14.62
15.75
02/0411.4+0.1+0.88%+1.3
6.752
7.878
9.003
10.13
11.25
12.38
13.5
14.63
15.76
02/0311.3+0.2+1.8%+0.34
6.757
7.883
9.009
10.14
11.26
12.39
13.51
14.64
15.77
02/0211.1-0.35-3.06%-1.54
6.764
7.891
9.019
10.15
11.27
12.4
13.53
14.66
15.78
01/3011.45-0.1-0.87%+1.46
6.771
7.899
9.028
10.16
11.28
12.41
13.54
14.67
15.8
01/2911.55-0.05-0.43%+2.31
6.773
7.902
9.031
10.16
11.29
12.42
13.55
14.68
15.8
01/2811.6+0.1+0.87%+2.74
6.774
7.904
9.033
10.16
11.29
12.42
13.55
14.68
15.81
01/2711.500%+1.85
6.775
7.904
9.033
10.16
11.29
12.42
13.55
14.68
15.81
01/2611.500%+1.81
6.777
7.906
9.036
10.17
11.29
12.42
13.55
14.68
15.81
01/2311.5+0.1+0.88%+1.78
6.78
7.909
9.039
10.17
11.3
12.43
13.56
14.69
15.82
01/2211.400%+0.85
6.782
7.913
9.043
10.17
11.3
12.43
13.56
14.7
15.83
01/2111.4-0.1-0.87%+0.8
6.786
7.916
9.047
10.18
11.31
12.44
13.57
14.7
15.83
01/2011.5+0.05+0.44%+1.63
6.789
7.92
9.052
10.18
11.32
12.45
13.58
14.71
15.84
01/1911.45+0.15+1.33%+1.16
6.791
7.923
9.055
10.19
11.32
12.45
13.58
14.71
15.85
01/1611.3+0.1+0.89%-0.2
6.794
7.926
9.058
10.19
11.32
12.45
13.59
14.72
15.85
01/1511.200%-1.14
6.798
7.93
9.063
10.2
11.33
12.46
13.6
14.73
15.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1411.2+0.1+0.9%-1.21
6.803
7.936
9.07
10.2
11.34
12.47
13.61
14.74
15.87
01/1311.100%-2.17
6.808
7.942
9.077
10.21
11.35
12.48
13.62
14.75
15.88
01/1211.1-0.05-0.45%-2.26
6.814
7.95
9.085
10.22
11.36
12.49
13.63
14.76
15.9
01/0911.15+0.05+0.45%-1.91
6.821
7.957
9.094
10.23
11.37
12.5
13.64
14.78
15.91
01/0811.100%-2.44
6.826
7.964
9.102
10.24
11.38
12.52
13.65
14.79
15.93
01/0711.1-0.05-0.45%-2.56
6.835
7.974
9.113
10.25
11.39
12.53
13.67
14.81
15.95
01/0611.1500%-2.26
6.844
7.985
9.126
10.27
11.41
12.55
13.69
14.83
15.97
01/0511.1500%-2.4
6.855
7.997
9.139
10.28
11.42
12.57
13.71
14.85
15.99
01/0211.15+0.05+0.45%-2.54
6.865
8.009
9.153
10.3
11.44
12.58
13.73
14.87
16.02
12/3111.1-0.05-0.45%-3.12
6.874
8.02
9.166
10.31
11.46
12.6
13.75
14.89
16.04
12/3011.1500%-2.83
6.885
8.032
9.18
10.33
11.48
12.62
13.77
14.92
16.06
12/2911.1500%-2.97
6.895
8.044
9.193
10.34
11.49
12.64
13.79
14.94
16.09
12/2611.1500%-3.11
6.904
8.055
9.206
10.36
11.51
12.66
13.81
14.96
16.11
12/2411.1500%-3.25
6.914
8.067
9.219
10.37
11.52
12.68
13.83
14.98
16.13
12/2311.15+0.05+0.45%-3.39
6.924
8.079
9.233
10.39
11.54
12.69
13.85
15
16.16
12/2211.1-0.05-0.45%-3.94
6.934
8.089
9.245
10.4
11.56
12.71
13.87
15.02
16.18
12/1911.1500%-3.65
6.943
8.101
9.258
10.42
11.57
12.73
13.89
15.04
16.2
12/1811.1500%-3.78
6.953
8.112
9.271
10.43
11.59
12.75
13.91
15.06
16.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1711.15+0.05+0.45%-3.92
6.963
8.124
9.284
10.44
11.6
12.77
13.93
15.09
16.25
12/1611.1-0.05-0.45%-4.48
6.972
8.134
9.296
10.46
11.62
12.78
13.94
15.11
16.27
12/1511.15+0.05+0.45%-4.18
6.982
8.145
9.309
10.47
11.64
12.8
13.96
15.13
16.29
12/1211.100%-4.73
6.991
8.156
9.321
10.49
11.65
12.82
13.98
15.15
16.31
12/1111.100%-4.86
7
8.167
9.334
10.5
11.67
12.83
14
15.17
16.33
12/1011.1+0.05+0.45%-4.99
7.01
8.178
9.347
10.51
11.68
12.85
14.02
15.19
16.36
12/0911.05-0.05-0.45%-5.54
7.019
8.189
9.359
10.53
11.7
12.87
14.04
15.21
16.38
12/0811.100%-5.26
7.03
8.201
9.373
10.54
11.72
12.89
14.06
15.23
16.4
12/0511.1+0.05+0.45%-5.39
7.039
8.213
9.386
10.56
11.73
12.91
14.08
15.25
16.43
12/0411.0500%-5.94
7.049
8.224
9.399
10.57
11.75
12.92
14.1
15.27
16.45
12/0311.05+0.1+0.91%-6.08
7.059
8.235
9.412
10.59
11.76
12.94
14.12
15.29
16.47
12/0210.95-0.05-0.45%-7.06
7.069
8.247
9.425
10.6
11.78
12.96
14.14
15.32
16.49
12/0111-0.05-0.45%-6.8
7.081
8.262
9.442
10.62
11.8
12.98
14.16
15.34
16.52
11/2811.0500%-6.49
7.09
8.272
9.454
10.64
11.82
13
14.18
15.36
16.54
11/2711.05+0.05+0.45%-6.59
7.098
8.281
9.464
10.65
11.83
13.01
14.2
15.38
16.56
11/2611+0.1+0.92%-7.13
7.107
8.292
9.476
10.66
11.84
13.03
14.21
15.4
16.58
11/2510.9-0.1-0.91%-8.1
7.116
8.303
9.489
10.67
11.86
13.05
14.23
15.42
16.61
11/2411-0.1-0.9%-7.41
7.128
8.316
9.504
10.69
11.88
13.07
14.26
15.44
16.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2111.1-0.55-4.72%-6.7
7.138
8.328
9.517
10.71
11.9
13.09
14.28
15.47
16.66
11/2011.6500%-2.2
7.147
8.339
9.53
10.72
11.91
13.1
14.29
15.49
16.68
11/1911.6500%-2.26
7.151
8.343
9.535
10.73
11.92
13.11
14.3
15.49
16.69
11/1811.6500%-2.31
7.155
8.348
9.541
10.73
11.93
13.12
14.31
15.5
16.7
11/1711.6500%-2.37
7.159
8.353
9.546
10.74
11.93
13.13
14.32
15.51
16.71
11/1411.65-0.05-0.43%-2.42
7.163
8.357
9.551
10.74
11.94
13.13
14.33
15.52
16.71
11/1311.7-0.05-0.43%-2.04
7.166
8.36
9.555
10.75
11.94
13.14
14.33
15.53
16.72
11/1211.75-0.1-0.84%-1.65
7.168
8.363
9.558
10.75
11.95
13.14
14.34
15.53
16.73
11/1111.8500%-0.83
7.169
8.364
9.559
10.75
11.95
13.14
14.34
15.53
16.73
11/1011.85-0.15-1.25%-0.83
7.169
8.364
9.559
10.75
11.95
13.14
14.34
15.53
16.73
11/0712+0.2+1.69%+0.44
7.168
8.363
9.558
10.75
11.95
13.14
14.34
15.53
16.73
11/0611.8+0.1+0.85%-1.21
7.166
8.361
9.555
10.75
11.94
13.14
14.33
15.53
16.72
11/0511.7+0.05+0.43%-2.03
7.165
8.36
9.554
10.75
11.94
13.14
14.33
15.53
16.72
11/0411.6500%-2.46
7.166
8.36
9.555
10.75
11.94
13.14
14.33
15.53
16.72
11/0311.65-0.05-0.43%-2.46
7.166
8.36
9.555
10.75
11.94
13.14
14.33
15.53
16.72
10/3111.7-0.05-0.43%-2.06
7.167
8.362
9.557
10.75
11.95
13.14
14.33
15.53
16.72
10/3011.75-0.05-0.42%-1.66
7.169
8.364
9.559
10.75
11.95
13.14
14.34
15.53
16.73
10/2911.8+0.1+0.85%-1.26
7.17
8.366
9.561
10.76
11.95
13.15
14.34
15.54
16.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2811.7-0.05-0.43%-2.11
7.171
8.366
9.561
10.76
11.95
13.15
14.34
15.54
16.73
10/2711.75+0.05+0.43%-1.71
7.173
8.368
9.564
10.76
11.95
13.15
14.35
15.54
16.74
10/2311.700%-2.15
7.174
8.37
9.566
10.76
11.96
13.15
14.35
15.54
16.74
10/2211.700%-2.18
7.176
8.373
9.569
10.76
11.96
13.16
14.35
15.55
16.75
10/2111.700%-2.21
7.178
8.375
9.571
10.77
11.96
13.16
14.36
15.55
16.75
10/2011.700%-2.24
7.18
8.377
9.574
10.77
11.97
13.16
14.36
15.56
16.75
10/1711.7-0.05-0.43%-2.26
7.182
8.38
9.577
10.77
11.97
13.17
14.36
15.56
16.76