≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8048 德勝 / 乖離率河流圖(日)

8048 德勝

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.150.9+1.2+2.36%2.36%51.452.351.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
58298萬81712股/筆51.662.5515.510.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
87446.9萬183475張/筆51.43-1.6 (-3.05%)

連續漲跌: 首日上漲  ( +1.2元 / +2.36%)

財報評分: 最新68分 / 平均62分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 德勝2026年第2季合併財務報告業經董事會決議 (公告訊息 08/04 16:10)

• 德勝2026年第2季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 15:19)

• 德勝2025年度員工認股權憑證認股價格調整 (公告訊息 07/08 15:45)

• 德勝董事長訂定除權息基準日 (公告訊息 07/08 15:45)

8048 德勝 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1452.1+1.2+2.36%+1.39
30.83
35.97
41.11
46.25
51.38
56.52
61.66
66.8
71.94
10/1350.9-1.6-3.05%-1.07
30.87
36.02
41.16
46.31
51.45
56.6
61.74
66.89
72.03
10/1252.5+1.1+2.14%+1.77
30.95
36.11
41.27
46.43
51.59
56.75
61.91
67.06
72.22
10/0851.4-0.1-0.19%-0.63
31.04
36.21
41.38
46.55
51.73
56.9
62.07
67.24
72.42
10/0751.5-0.3-0.58%-0.72
31.12
36.31
41.5
46.69
51.87
57.06
62.25
67.44
72.62
10/0651.8+0.5+0.97%-0.44
31.22
36.42
41.62
46.83
52.03
57.23
62.43
67.64
72.84
10/0551.300%-1.67
31.3
36.52
41.74
46.95
52.17
57.39
62.6
67.82
73.04
10/0251.3+0.5+0.98%-1.95
31.39
36.63
41.86
47.09
52.32
57.55
62.79
68.02
73.25
10/0150.8+0.2+0.4%-3.2
31.49
36.73
41.98
47.23
52.48
57.72
62.97
68.22
73.47
09/3050.6+0.2+0.4%-3.92
31.6
36.87
42.13
47.4
52.67
57.93
63.2
68.46
73.73
09/2950.4+0.3+0.6%-4.67
31.72
37.01
42.29
47.58
52.87
58.15
63.44
68.73
74.01
09/2450.1+0.1+0.2%-5.56
31.83
37.14
42.44
47.75
53.05
58.36
63.66
68.97
74.27
09/2350+0.9+1.83%-6.1
31.95
37.27
42.6
47.92
53.25
58.57
63.9
69.22
74.55
09/2249.1-0.4-0.81%-8.19
32.09
37.43
42.78
48.13
53.48
58.83
64.17
69.52
74.87
09/2149.5-0.1-0.2%-7.81
32.22
37.58
42.95
48.32
53.69
59.06
64.43
69.8
75.17
09/1849.6+0.6+1.22%-7.95
32.33
37.72
43.11
48.5
53.89
59.27
64.66
70.05
75.44
09/174900%-9.45
32.47
37.88
43.29
48.7
54.12
59.53
64.94
70.35
75.76
09/1649+0.45+0.93%-9.9
32.63
38.07
43.51
48.94
54.38
59.82
65.26
70.7
76.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1548.55+0.4+0.83%-11.2
32.8
38.26
43.73
49.19
54.66
60.12
65.59
71.06
76.52
09/1448.15+0.65+1.37%-12.4
32.98
38.47
43.97
49.47
54.96
60.46
65.96
71.45
76.95
09/1147.5-2.9-5.75%-14.1
33.16
38.69
44.21
49.74
55.27
60.79
66.32
71.84
77.37
09/1050.400%-9.28
33.34
38.89
44.45
50
55.56
61.11
66.67
72.23
77.78
09/0950.4+0.4+0.8%-9.69
33.49
39.07
44.65
50.23
55.81
61.39
66.97
72.55
78.13
09/085000%-10.9
33.66
39.26
44.87
50.48
56.09
61.7
67.31
72.92
78.53
09/0750-1.6-3.1%-11.3
33.82
39.46
45.1
50.74
56.37
62.01
67.65
73.29
78.92
09/0451.6+1.6+3.2%-8.81
33.95
39.61
45.27
50.93
56.59
62.25
67.9
73.56
79.22
09/0350-2.9-5.48%-11.9
34.05
39.72
45.4
51.07
56.75
62.42
68.09
73.77
79.44
09/0252.9+0.1+0.19%-7.17
34.19
39.89
45.59
51.29
56.99
62.69
68.38
74.08
79.78
09/0152.8+1+1.93%-7.54
34.26
39.97
45.68
51.39
57.11
62.82
68.53
74.24
79.95
08/3151.800%-9.56
34.37
40.09
45.82
51.55
57.28
63
68.73
74.46
80.19
08/2851.8-0.2-0.38%-9.9
34.49
40.24
45.99
51.74
57.49
63.24
68.99
74.74
80.49
08/2752-0.1-0.19%-9.87
34.62
40.39
46.15
51.92
57.69
63.46
69.23
75
80.77
08/2652.1+0.2+0.39%-9.96
34.72
40.5
46.29
52.07
57.86
63.65
69.43
75.22
81
08/2551.9+0.7+1.37%-10.6
34.82
40.62
46.42
52.22
58.03
63.83
69.63
75.43
81.24
08/2451.2-0.8-1.54%-12
34.91
40.73
46.55
52.37
58.19
64
69.82
75.64
81.46
08/2152-0.1-0.19%-10.9
35.01
40.85
46.68
52.52
58.36
64.19
70.03
75.86
81.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2052.1+0.6+1.17%-11
35.13
40.98
46.84
52.69
58.55
64.4
70.26
76.11
81.97
08/1951.5-0.4-0.77%-12.3
35.24
41.11
46.98
52.85
58.73
64.6
70.47
76.34
82.22
08/1851.900%-11.9
35.37
41.26
47.15
53.05
58.94
64.84
70.73
76.62
82.52
08/1751.9+0.4+0.78%-12.2
35.47
41.39
47.3
53.21
59.12
65.03
70.95
76.86
82.77
08/1451.5-0.9-1.72%-13.1
35.56
41.49
47.42
53.35
59.27
65.2
71.13
77.06
82.98
08/1352.400%-11.8
35.66
41.6
47.54
53.48
59.43
65.37
71.31
77.25
83.2
08/1252.4+0.5+0.96%-12
35.74
41.69
47.65
53.61
59.56
65.52
71.48
77.43
83.39
08/1151.9-0.5-0.95%-13.1
35.85
41.82
47.8
53.77
59.75
65.72
71.7
77.67
83.65
08/1052.4+0.2+0.38%-12.5
35.95
41.94
47.93
53.92
59.91
65.9
71.9
77.89
83.88
08/0752.2-1.8-3.33%-13.1
36.05
42.05
48.06
54.07
60.08
66.08
72.09
78.1
84.11
08/0654-0.9-1.64%-10.3
36.14
42.16
48.19
54.21
60.23
66.25
72.28
78.3
84.32
08/0554.9+0.9+1.67%-9.09
36.23
42.27
48.31
54.35
60.39
66.43
72.47
78.5
84.54
08/0454+3.3+6.51%-10.7
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.7
08/0350.7+0.3+0.6%-16.4
36.38
42.45
48.51
54.57
60.64
66.7
72.76
78.83
84.89
07/3150.4+2.1+4.35%-17.2
36.5
42.58
48.67
54.75
60.84
66.92
73
79.09
85.17
07/3048.3-0.9-1.83%-20.8
36.61
42.71
48.81
54.91
61.02
67.12
73.22
79.32
85.42
07/2949.2-1.1-2.19%-19.7
36.75
42.88
49
55.13
61.25
67.38
73.5
79.63
85.75
07/2850.3-2.1-4.01%-18.2
36.88
43.03
49.18
55.32
61.47
67.62
73.76
79.91
86.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2752.4+0.9+1.75%-15
36.99
43.16
49.33
55.49
61.66
67.82
73.99
80.15
86.32
07/2451.5-0.9-1.72%-16.7
37.09
43.27
49.46
55.64
61.82
68
74.18
80.37
86.55
07/2352.4-1-1.87%-15.5
37.2
43.39
49.59
55.79
61.99
68.19
74.39
80.59
86.79
07/2257+0.4+0.71%-8.28
37.29
43.5
49.72
55.93
62.15
68.36
74.58
80.79
87.01
07/2156.6+1.5+2.72%-9.11
37.36
43.59
49.82
56.04
62.27
68.5
74.72
80.95
87.18
07/2055.1-1.1-1.96%-11.8
37.47
43.71
49.95
56.2
62.44
68.69
74.93
81.18
87.42
07/1756.2-2.9-4.91%-10.3
37.61
43.87
50.14
56.41
62.68
68.94
75.21
81.48
87.75
07/1659.1-1.6-2.64%-6.14
37.78
44.07
50.37
56.67
62.96
69.26
75.56
81.85
88.15
07/1560.7+0.4+0.66%-3.9
37.9
44.21
50.53
56.85
63.16
69.48
75.79
82.11
88.43
07/1460.3-0.5-0.82%-4.63
37.94
44.26
50.58
56.9
63.23
69.55
75.87
82.19
88.52
07/1360.8+0.5+0.83%-3.89
37.96
44.28
50.61
56.94
63.26
69.59
75.91
82.24
88.57
07/0960.3-0.1-0.17%-4.7
37.97
44.29
50.62
56.95
63.28
69.6
75.93
82.26
88.59
07/0860.4-0.2-0.33%-4.51
37.95
44.28
50.6
56.93
63.25
69.58
75.9
82.23
88.55
07/0760.6-1.5-2.42%-4.12
37.92
44.24
50.56
56.88
63.21
69.53
75.85
82.17
88.49
07/0662.1-0.6-0.96%-1.64
37.88
44.19
50.51
56.82
63.13
69.45
75.76
82.07
88.39
07/0362.7+1.2+1.95%-0.49
37.8
44.1
50.41
56.71
63.01
69.31
75.61
81.91
88.21
07/0261.5-0.4-0.65%-2.19
37.73
44.02
50.3
56.59
62.88
69.17
75.46
81.74
88.03
07/0161.9-1.9-2.98%-1.32
37.64
43.91
50.18
56.46
62.73
69
75.28
81.55
87.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3063.8+1.9+3.07%+1.97
37.54
43.8
50.05
56.31
62.57
68.82
75.08
81.33
87.59
06/2961.9+0.8+1.31%-0.77
37.43
43.66
49.9
56.14
62.38
68.62
74.85
81.09
87.33
06/2661.1-2.3-3.63%-1.81
37.33
43.56
49.78
56
62.22
68.45
74.67
80.89
87.11
06/2563.4-1.6-2.46%+2.09
37.26
43.47
49.68
55.89
62.1
68.31
74.52
80.73
86.94
06/2465-0.6-0.91%+4.91
37.18
43.37
49.57
55.76
61.96
68.15
74.35
80.55
86.74
06/2365.6-1.2-1.8%+6.09
37.1
43.28
49.47
55.65
61.83
68.02
74.2
80.38
86.57
06/2266.8+0.5+0.75%+8.21
37.04
43.21
49.39
55.56
61.73
67.9
74.08
80.25
86.42
06/1866.3+1.2+1.84%+7.67
36.95
43.1
49.26
55.42
61.58
67.73
73.89
80.05
86.21
06/1765.1-0.3-0.46%+5.95
36.87
43.01
49.16
55.3
61.45
67.59
73.74
79.88
86.03
06/1665.4-2-2.97%+6.56
36.83
42.96
49.1
55.24
61.38
67.51
73.65
79.79
85.93
06/1567.4+0.5+0.75%+9.96
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
06/1266.9+4.1+6.53%+9.32
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
06/1162.8+1.7+2.78%+2.84
36.64
42.75
48.85
54.96
61.07
67.18
73.28
79.39
85.5
06/1061.1-3.4-5.27%+0.1
36.62
42.73
48.83
54.93
61.04
67.14
73.24
79.35
85.45
06/0964.5+4.5+7.5%+5.71
36.61
42.71
48.81
54.92
61.02
67.12
73.22
79.32
85.43
06/0860-3-4.76%-1.54
36.56
42.66
48.75
54.85
60.94
67.03
73.13
79.22
85.32
06/0563-1.7-2.63%+3.39
36.56
42.65
48.75
54.84
60.94
67.03
73.12
79.22
85.31
06/0464.7+0.7+1.09%+6.28
36.53
42.61
48.7
54.79
60.88
66.96
73.05
79.14
85.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0364+2+3.23%+5.29
36.47
42.55
48.63
54.71
60.79
66.87
72.94
79.02
85.1
06/026200%+2.02
36.46
42.54
48.62
54.7
60.77
66.85
72.93
79.01
85.08
06/0162+0.5+0.81%+1.97
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
05/2961.5+0.1+0.16%+1.05
36.52
42.6
48.69
54.77
60.86
66.94
73.03
79.12
85.2
05/2861.4-2.2-3.46%+0.68
36.59
42.69
48.79
54.89
60.98
67.08
73.18
79.28
85.38
05/2763.6+0.8+1.27%+4.15
36.64
42.74
48.85
54.96
61.06
67.17
73.28
79.38
85.49
05/2662.8-1.6-2.48%+2.89
36.62
42.72
48.83
54.93
61.04
67.14
73.24
79.35
85.45
05/2564.4+1.7+2.71%+5.7
36.56
42.65
48.74
54.83
60.93
67.02
73.11
79.2
85.3
05/2262.7+1.7+2.79%+3.12
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
05/2161+0.3+0.49%+0.5
36.42
42.49
48.56
54.63
60.7
66.76
72.83
78.9
84.97
05/2060.7+0.1+0.17%+0.15
36.37
42.43
48.49
54.55
60.61
66.67
72.73
78.79
84.85
05/1960.6-2.9-4.57%+0.13
36.31
42.37
48.42
54.47
60.52
66.58
72.63
78.68
84.73
05/1863.5+1.7+2.75%+5.08
36.26
42.3
48.34
54.39
60.43
66.47
72.51
78.56
84.6
05/1561.8-0.3-0.48%+2.51
36.17
42.2
48.23
54.26
60.29
66.31
72.34
78.37
84.4
05/1462.1+0.5+0.81%+3.23
36.09
42.11
48.12
54.14
60.16
66.17
72.19
78.2
84.22
05/1361.6-1.8-2.84%+2.63
36.01
42.02
48.02
54.02
60.02
66.02
72.03
78.03
84.03
05/1263.4+1.6+2.59%+5.84
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
05/1161.8-0.2-0.32%+3.47
35.84
41.81
47.78
53.75
59.73
65.7
71.67
77.64
83.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0862-0.6-0.96%+4.06
35.75
41.7
47.66
53.62
59.58
65.54
71.49
77.45
83.41
05/0762.6+1.4+2.29%+5.34
35.66
41.6
47.54
53.49
59.43
65.37
71.31
77.26
83.2
05/0661.2-1.2-1.92%+3.25
35.56
41.49
47.42
53.34
59.27
65.2
71.13
77.05
82.98
05/0562.400%+5.52
35.48
41.4
47.31
53.22
59.14
65.05
70.96
76.88
82.79
05/0462.4+0.9+1.46%+5.78
35.4
41.29
47.19
53.09
58.99
64.89
70.79
76.69
82.59
04/3061.5-0.7-1.13%+4.47
35.32
41.21
47.09
52.98
58.87
64.76
70.64
76.53
82.42
04/2962.2+0.4+0.65%+5.8
35.27
41.15
47.03
52.91
58.79
64.67
70.55
76.43
82.31
04/2861.800%+5.29
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.31
82.18
04/2761.8-2.5-3.89%+5.48
35.15
41.01
46.87
52.73
58.59
64.45
70.31
76.16
82.02
04/2464.3-2.7-4.03%+10
35.07
40.91
46.76
52.6
58.45
64.29
70.14
75.98
81.83
04/2367-2-2.9%+15
34.96
40.79
46.61
52.44
58.27
64.09
69.92
75.75
81.57
04/2269-4.5-6.12%+18.9
34.82
40.62
46.42
52.22
58.03
63.83
69.63
75.43
81.24
04/2173.5+2.5+3.52%+27.3
34.66
40.43
46.21
51.98
57.76
63.54
69.31
75.09
80.86
04/2071+6.4+9.91%+23.7
34.44
40.18
45.92
51.66
57.41
63.15
68.89
74.63
80.37
04/1764.6+2.2+3.53%+13.2
34.25
39.96
45.67
51.38
57.09
62.8
68.51
74.21
79.92
04/1662.4+0.8+1.3%+9.58
34.17
39.86
45.56
51.25
56.95
62.64
68.34
74.03
79.73
04/1561.6+2.6+4.41%+8.38
34.1
39.78
45.47
51.15
56.84
62.52
68.2
73.89
79.57
04/1459+1.5+2.61%+4
34.04
39.71
45.38
51.06
56.73
62.4
68.08
73.75
79.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1357.5+1.2+2.13%+1.51
33.99
39.65
45.32
50.98
56.65
62.31
67.98
73.64
79.31
04/1056.3+1.8+3.3%-0.5
33.95
39.61
45.27
50.93
56.59
62.24
67.9
73.56
79.22
04/0954.5-0.6-1.09%-3.65
33.94
39.6
45.25
50.91
56.57
62.22
67.88
73.53
79.19
04/0855.1+2.6+4.95%-2.62
33.95
39.61
45.27
50.92
56.58
62.24
67.9
73.56
79.21
04/0752.5+0.5+0.96%-7.24
33.96
39.62
45.28
50.94
56.6
62.25
67.91
73.57
79.23
04/0252-0.6-1.14%-8.2
33.99
39.65
45.32
50.98
56.65
62.31
67.98
73.64
79.31
04/0152.600%-7.26
34.03
39.7
45.38
51.05
56.72
62.39
68.06
73.74
79.41
03/3152.6-1.3-2.41%-7.36
34.07
39.74
45.42
51.1
56.78
62.45
68.13
73.81
79.49
03/3053.9-0.8-1.46%-5.17
34.1
39.79
45.47
51.16
56.84
62.52
68.21
73.89
79.58
03/2754.7-2.8-4.87%-3.88
34.14
39.83
45.53
51.22
56.91
62.6
68.29
73.98
79.67
03/2657.5-2-3.36%+0.98
34.17
39.86
45.55
51.25
56.94
62.64
68.33
74.02
79.72
03/2559.5+2+3.48%+4.48
34.17
39.87
45.56
51.26
56.95
62.65
68.34
74.04
79.73
03/2457.5-1-1.71%+1.02
34.15
39.84
45.53
51.23
56.92
62.61
68.3
73.99
79.69
03/2358.5-2.4-3.94%+2.78
34.15
39.84
45.53
51.23
56.92
62.61
68.3
73.99
79.68
03/2060.9+0.3+0.5%+7.05
34.14
39.82
45.51
51.2
56.89
62.58
68.27
73.96
79.65
03/1960.6-0.9-1.46%+6.64
34.1
39.78
45.46
51.14
56.83
62.51
68.19
73.87
79.56
03/1861.5+2.4+4.06%+8.38
34.05
39.72
45.39
51.07
56.74
62.42
68.09
73.77
79.44
03/1759.1-1.8-2.96%+4.15
34.05
39.72
45.4
51.07
56.75
62.42
68.1
73.77
79.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1660.9+0.9+1.5%+7.17
34.1
39.78
45.46
51.14
56.83
62.51
68.19
73.87
79.56
03/1360+0.2+0.33%+5.6
34.09
39.77
45.46
51.14
56.82
62.5
68.18
73.87
79.55
03/1259.8+0.1+0.17%+5.23
34.1
39.78
45.46
51.15
56.83
62.51
68.19
73.88
79.56
03/1159.7+0.2+0.34%+5.05
34.1
39.78
45.46
51.15
56.83
62.51
68.2
73.88
79.56
03/1059.5+0.2+0.34%+4.6
34.13
39.82
45.51
51.2
56.89
62.57
68.26
73.95
79.64
03/0959.3-3.9-6.17%+4.14
34.17
39.86
45.55
51.25
56.94
62.64
68.33
74.03
79.72
03/0663.2-0.6-0.94%+10.8
34.21
39.92
45.62
51.32
57.02
62.73
68.43
74.13
79.83
03/0563.8-1.5-2.3%+11.8
34.24
39.94
45.65
51.35
57.06
62.77
68.47
74.18
79.88
03/0465.3-3.7-5.36%+14.3
34.28
39.99
45.7
51.41
57.13
62.84
68.55
74.26
79.98
03/0369+2.8+4.23%+20.8
34.27
39.99
45.7
51.41
57.12
62.84
68.55
74.26
79.97
03/0266.2+4.3+6.95%+16
34.24
39.94
45.65
51.35
57.06
62.77
68.47
74.18
79.88
02/2661.9+5.6+9.95%+8.43
34.25
39.96
45.67
51.38
57.09
62.8
68.5
74.21
79.92
02/2556.3-0.5-0.88%-1.41
34.26
39.97
45.69
51.4
57.11
62.82
68.53
74.24
79.95
02/2456.8+0.4+0.71%-0.61
34.29
40
45.72
51.43
57.15
62.86
68.58
74.29
80.01
02/2356.4+0.5+0.89%-1.21
34.26
39.97
45.67
51.38
57.09
62.8
68.51
74.22
79.93
02/1155.9+0.4+0.72%-2.01
34.23
39.93
45.64
51.34
57.05
62.75
68.46
74.16
79.87
02/1055.5+0.6+1.09%-2.63
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
02/0954.900%-3.48
34.13
39.81
45.5
51.19
56.88
62.57
68.25
73.94
79.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0654.9+0.9+1.67%-3.29
34.06
39.74
45.41
51.09
56.77
62.45
68.12
73.8
79.48
02/0554-0.1-0.18%-4.64
33.98
39.64
45.3
50.97
56.63
62.29
67.96
73.62
79.28
02/0454.1-0.3-0.55%-4.29
33.91
39.57
45.22
50.87
56.52
62.18
67.83
73.48
79.13
02/0354.4+1.5+2.84%-3.53
33.84
39.47
45.11
50.75
56.39
62.03
67.67
73.31
78.95
02/0252.900%-5.99
33.76
39.39
45.02
50.65
56.27
61.9
67.53
73.16
78.78
01/3052.9-0.1-0.19%-5.83
33.7
39.32
44.94
50.56
56.18
61.79
67.41
73.03
78.64
01/2953-0.2-0.38%-5.39
33.61
39.21
44.82
50.42
56.02
61.62
67.23
72.83
78.43
01/2853.2+0.1+0.19%-4.78
33.52
39.11
44.7
50.29
55.87
61.46
67.05
72.63
78.22
01/2753.1-0.6-1.12%-4.74
33.45
39.02
44.59
50.17
55.74
61.32
66.89
72.47
78.04
01/2653.7-1.3-2.36%-3.44
33.37
38.93
44.49
50.05
55.61
61.17
66.73
72.29
77.86
01/2355-1.8-3.17%-0.84
33.28
38.83
44.37
49.92
55.47
61.01
66.56
72.11
77.65
01/2256.8+0.2+0.35%+2.72
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.88
77.41
01/2156.6+1.3+2.35%+2.73
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.62
77.13
01/2055.3+1.9+3.56%+0.69
32.95
38.44
43.93
49.43
54.92
60.41
65.9
71.39
76.89
01/1953.400%-2.51
32.86
38.34
43.82
49.3
54.78
60.25
65.73
71.21
76.68
01/1653.4+0.8+1.52%-2.33
32.8
38.27
43.74
49.2
54.67
60.14
65.61
71.07
76.54
01/1552.6-0.4-0.75%-3.6
32.74
38.2
43.65
49.11
54.57
60.02
65.48
70.93
76.39
01/1453+0.8+1.53%-2.67
32.67
38.12
43.57
49.01
54.46
59.9
65.35
70.79
76.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1352.2+0.2+0.38%-3.96
32.61
38.04
43.48
48.92
54.35
59.78
65.22
70.66
76.09
01/1252-4.1-7.31%-4.14
32.55
37.97
43.4
48.82
54.25
59.67
65.1
70.52
75.95
01/0956.1+0.4+0.72%+3.61
32.49
37.9
43.32
48.73
54.15
59.56
64.98
70.39
75.81
01/0855.7+0.4+0.72%+3.23
32.38
37.77
43.17
48.56
53.96
59.36
64.75
70.15
75.54
01/0755.3+1.3+2.41%+2.78
32.28
37.66
43.04
48.42
53.8
59.18
64.57
69.95
75.33
01/0654+0.2+0.37%+0.58
32.21
37.58
42.95
48.32
53.69
59.06
64.43
69.79
75.16
01/0553.8-1.3-2.36%+0.4
32.15
37.51
42.87
48.23
53.59
58.95
64.3
69.66
75.02
01/0255.1-0.4-0.72%+3.03
32.09
37.44
42.78
48.13
53.48
58.83
64.18
69.53
74.87
12/3155.5-0.4-0.72%+3.99
32.02
37.36
42.69
48.03
53.37
58.71
64.04
69.38
74.72
12/3055.9+0.3+0.54%+4.98
31.95
37.27
42.6
47.92
53.25
58.57
63.9
69.22
74.55
12/2955.6-0.8-1.42%+4.67
31.87
37.18
42.49
47.81
53.12
58.43
63.74
69.05
74.36
12/2656.4+0.4+0.71%+6.49
31.78
37.07
42.37
47.67
52.96
58.26
63.56
68.85
74.15
12/2456-0.4-0.71%+6.13
31.66
36.94
42.21
47.49
52.77
58.04
63.32
68.6
73.87
12/2356.4-1.5-2.59%+7.26
31.55
36.81
42.07
47.32
52.58
57.84
63.1
68.36
73.62
12/2257.9+1.1+1.94%+10.5
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.11
73.35
12/1956.8-1.2-2.07%+8.89
31.3
36.51
41.73
46.95
52.16
57.38
62.6
67.81
73.03
12/1858+0.4+0.69%+11.6
31.17
36.37
41.56
46.76
51.96
57.15
62.35
67.54
72.74
12/1757.6+0.2+0.35%+11.4
31.03
36.21
41.38
46.55
51.72
56.89
62.07
67.24
72.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1657.4+0.4+0.7%+11.5
30.9
36.04
41.19
46.34
51.49
56.64
61.79
66.94
72.09
12/1557+0.1+0.18%+11.2
30.76
35.88
41.01
46.13
51.26
56.39
61.51
66.64
71.76
12/1256.9+1.2+2.15%+11.5
30.61
35.71
40.82
45.92
51.02
56.12
61.22
66.33
71.43
12/1155.7-6-9.72%+9.68
30.47
35.55
40.63
45.7
50.78
55.86
60.94
66.02
71.1
12/1061.7-2.2-3.44%+22
30.34
35.39
40.45
45.51
50.56
55.62
60.67
65.73
70.79
12/0963.9+3.4+5.62%+27.2
30.14
35.17
40.19
45.22
50.24
55.26
60.29
65.31
70.33
12/0860.500%+21.3
29.92
34.91
39.9
44.89
49.87
54.86
59.85
64.84
69.82
12/0560.5+0.6+1%+22.1
29.74
34.7
39.65
44.61
49.57
54.53
59.48
64.44
69.4
12/0459.9-3.1-4.92%+21.6
29.56
34.49
39.42
44.34
49.27
54.2
59.12
64.05
68.98
12/036300%+28.6
29.39
34.28
39.18
44.08
48.98
53.87
58.77
63.67
68.57
12/0263-1.1-1.72%+29.5
29.18
34.04
38.91
43.77
48.63
53.49
58.36
63.22
68.08
12/0164.1-1.3-1.99%+32.7
28.98
33.8
38.63
43.46
48.29
53.12
57.95
62.78
67.61
11/2865.4-2.3-3.4%+36.4
28.76
33.56
38.35
43.14
47.94
52.73
57.52
62.32
67.11
11/2767.7+2.5+3.83%+42.4
28.53
33.29
38.05
42.8
47.56
52.31
57.07
61.83
66.58
11/2665.200%+38.3
28.29
33
37.72
42.43
47.14
51.86
56.57
61.29
66
11/2565.2-2.6-3.83%+39.4
28.07
32.75
37.42
42.1
46.78
51.46
56.14
60.82
65.49
11/2467.8+4.7+7.45%+46.1
27.85
32.49
37.13
41.77
46.41
51.05
55.69
60.33
64.97
11/2163.1+4.3+7.31%+37.2
27.59
32.19
36.79
41.39
45.99
50.59
55.19
59.78
64.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2058.8+5.3+9.91%+28.8
27.39
31.96
36.52
41.09
45.65
50.22
54.78
59.35
63.91
11/1953.5-0.2-0.37%+17.9
27.23
31.77
36.3
40.84
45.38
49.92
54.45
58.99
63.53
11/1853.7+0.7+1.32%+18.8
27.11
31.63
36.15
40.67
45.19
49.71
54.23
58.75
63.27
11/1753+4.8+9.96%+17.8
27
31.51
36.01
40.51
45.01
49.51
54.01
58.51
63.01
11/1448.2-0.1-0.21%+7.49
26.91
31.39
35.87
40.36
44.84
49.33
53.81
58.3
62.78
11/1348.3+1.7+3.65%+7.88
26.86
31.34
35.82
40.29
44.77
49.25
53.72
58.2
62.68
11/1246.6-1-2.1%+4.31
26.81
31.27
35.74
40.21
44.68
49.14
53.61
58.08
62.55
11/1147.6+1.4+3.03%+6.7
26.77
31.23
35.69
40.15
44.61
49.07
53.53
58
62.46
11/1046.2-1.1-2.33%+3.81
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.86
62.31
11/0747.3+0.3+0.64%+6.52
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
11/0647+3.35+7.67%+6.14
26.57
31
35.43
39.85
44.28
48.71
53.14
57.57
61.99
11/0543.65-0.45-1.02%-1.15
26.49
30.91
35.33
39.74
44.16
48.57
52.99
57.41
61.82
11/0444.1-1.3-2.86%+0.03
26.45
30.86
35.27
39.68
44.09
48.5
52.91
57.31
61.72
11/0345.4+0.2+0.44%+3.13
26.41
30.81
35.22
39.62
44.02
48.42
52.82
57.23
61.63
10/3145.2+0.2+0.44%+2.91
26.35
30.75
35.14
39.53
43.92
48.31
52.71
57.1
61.49
10/3045+0.2+0.45%+2.64
26.31
30.69
35.08
39.46
43.84
48.23
52.61
57
61.38
10/2944.800%+2.36
26.26
30.64
35.01
39.39
43.77
48.14
52.52
56.9
61.27
10/2844.8-1.15-2.5%+2.58
26.2
30.57
34.94
39.31
43.67
48.04
52.41
56.78
61.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2745.95-0.75-1.61%+5.42
26.15
30.51
34.87
39.23
43.59
47.95
52.31
56.67
61.02
10/2346.7-0.5-1.06%+7.39
26.09
30.44
34.79
39.14
43.48
47.83
52.18
56.53
60.88
10/2247.2+0.2+0.43%+8.84
26.02
30.36
34.69
39.03
43.36
47.7
52.04
56.37
60.71
10/2147+0.9+1.95%+8.72
25.94
30.26
34.59
38.91
43.23
47.55
51.88
56.2
60.52
10/2046.1-0.5-1.07%+6.95
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
10/1746.6+0.55+1.19%+8.41
25.79
30.09
34.39
38.69
42.98
47.28
51.58
55.88
60.18
10/1646.05+0.05+0.11%+7.47
25.71
29.99
34.28
38.56
42.85
47.13
51.42
55.7
59.99