≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7920 瀚陽* / 乖離率河流圖(日)

7920 瀚陽*

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.148.13+0.01+0.12%4.92%8.138.197.79
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
376301.2萬1941.94張/筆8.019.93N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
533432.6萬2072.57張/筆8.120 (0%)

連續漲跌: 首日上漲  ( +0.01元 / +0.12%)

財報評分: 最新48分 / 平均46分

新聞及公告

• 瀚陽*第二屆薪資報酬委員會委員 (公告訊息 08/04 15:42)

• 瀚陽*董事會通過2026年第二季個別財務報告 (公告訊息 08/04 15:34)

• 瀚陽*設置審計委員會及第一屆審計委員會委員 (公告訊息 07/01 16:17)

• 瀚陽*2026年第一次股東臨時會通過解除新任董事及其代表人競業禁止限制 (公告訊息 07/01 16:10)

• 瀚陽*董事會推選董事長 (公告訊息 07/01 15:57)

• 瀚陽*2026年第一次股東臨時會全面改選董事(含獨立董事) 暨董事變動達三分之一 (公告訊息 07/01 15:53)

• 瀚陽*2026年第一次股東臨時會重要決議事項 (公告訊息 07/01 15:47)

7920 瀚陽* 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/158.14+0.01+0.12%-6.06
5.199
6.066
6.932
7.799
8.665
9.532
10.4
11.26
12.13
10/148.1300%-6.63
5.224
6.095
6.966
7.836
8.707
9.578
10.45
11.32
12.19
10/138.13-0.24-2.87%-7.09
5.25
6.125
7.001
7.876
8.751
9.626
10.5
11.38
12.25
10/128.37-0.08-0.95%-4.99
5.286
6.167
7.047
7.928
8.809
9.69
10.57
11.45
12.33
10/088.45-0.09-1.05%-4.74
5.322
6.209
7.097
7.984
8.871
9.758
10.64
11.53
12.42
10/078.54-0.45-5.01%-4.06
5.341
6.231
7.121
8.011
8.902
9.792
10.68
11.57
12.46
10/068.99-0.04-0.44%+0.62
5.361
6.254
7.147
8.041
8.934
9.828
10.72
11.61
12.51
10/059.03+0.03+0.33%+0.45
5.394
6.293
7.191
8.09
8.989
9.888
10.79
11.69
12.59
10/029+0.13+1.47%-0.55
5.43
6.335
7.24
8.145
9.05
9.955
10.86
11.76
12.67
10/018.87-0.15-1.66%-2.65
5.467
6.378
7.289
8.2
9.111
10.02
10.93
11.84
12.76
09/309.02+0.27+3.09%-1.84
5.514
6.433
7.351
8.27
9.189
10.11
11.03
11.95
12.87
09/298.75-1.3-12.94%-5.59
5.561
6.488
7.415
8.341
9.268
10.19
11.12
12.05
12.98
09/2410.05+0.1+1.01%+7.46
5.611
6.547
7.482
8.417
9.352
10.29
11.22
12.16
13.09
09/239.95-0.15-1.49%+5.55
5.656
6.599
7.541
8.484
9.427
10.37
11.31
12.25
13.2
09/2210.1-0.1-0.98%+6.37
5.697
6.646
7.596
8.545
9.495
10.44
11.39
12.34
13.29
09/2110.2+0.24+2.41%+6.78
5.731
6.687
7.642
8.597
9.552
10.51
11.46
12.42
13.37
09/189.96-0.29-2.83%+3.7
5.763
6.723
7.684
8.644
9.605
10.57
11.53
12.49
13.45
09/1710.25+0.7+7.33%+6
5.802
6.769
7.736
8.703
9.67
10.64
11.6
12.57
13.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/169.55+0.42+4.6%-1.86
5.839
6.812
7.785
8.758
9.731
10.7
11.68
12.65
13.62
09/159.13-0.19-2.04%-6.9
5.884
6.865
7.846
8.826
9.807
10.79
11.77
12.75
13.73
09/149.32-0.43-4.41%-5.8
5.936
6.925
7.915
8.904
9.893
10.88
11.87
12.86
13.85
09/119.75+1.11+12.85%-2.16
5.979
6.976
7.972
8.969
9.965
10.96
11.96
12.96
13.95
09/108.64+0.27+3.23%-13.7
6.005
7.006
8.007
9.008
10.01
11.01
12.01
13.01
14.01
09/098.37+0.02+0.24%-16.9
6.042
7.049
8.056
9.063
10.07
11.08
12.08
13.09
14.1
09/088.35+0.08+0.97%-17.8
6.096
7.112
8.128
9.144
10.16
11.18
12.19
13.21
14.22
09/078.27+0.3+3.76%-19.4
6.158
7.185
8.211
9.237
10.26
11.29
12.32
13.34
14.37
09/047.97-0.11-1.36%-23
6.214
7.25
8.285
9.321
10.36
11.39
12.43
13.46
14.5
09/038.08+0.31+3.99%-22.8
6.28
7.327
8.374
9.42
10.47
11.51
12.56
13.61
14.65
09/027.77+0.09+1.17%-26.7
6.357
7.417
8.477
9.536
10.6
11.66
12.71
13.77
14.83
09/017.68+0.05+0.66%-28.4
6.434
7.506
8.578
9.651
10.72
11.8
12.87
13.94
15.01
08/317.63-0.22-2.8%-30
6.539
7.629
8.719
9.808
10.9
11.99
13.08
14.17
15.26
08/287.85-0.08-1.01%-29
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.37
15.47
08/277.93+0.09+1.15%-28.7
6.678
7.791
8.904
10.02
11.13
12.24
13.36
14.47
15.58
08/267.84-0.05-0.63%-29.7
6.695
7.81
8.926
10.04
11.16
12.27
13.39
14.51
15.62
08/257.89-0.09-1.13%-29.4
6.702
7.819
8.937
10.05
11.17
12.29
13.4
14.52
15.64
08/247.98-0.04-0.5%-28.6
6.706
7.824
8.942
10.06
11.18
12.3
13.41
14.53
15.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/218.02-0.04-0.5%-28.3
6.707
7.825
8.943
10.06
11.18
12.3
13.41
14.53
15.65
08/208.06+0.12+1.51%-27.9
6.708
7.826
8.944
10.06
11.18
12.3
13.42
14.53
15.65
08/197.94-0.08-1%-29
6.711
7.83
8.948
10.07
11.19
12.3
13.42
14.54
15.66
08/188.02+0.06+0.75%-28.2
6.701
7.818
8.935
10.05
11.17
12.29
13.4
14.52
15.64
08/177.96-0.09-1.12%-28.5
6.683
7.796
8.91
10.02
11.14
12.25
13.37
14.48
15.59
08/148.05+0.05+0.62%-27.5
6.663
7.774
8.885
9.995
11.11
12.22
13.33
14.44
15.55
08/138-0.3-3.61%-27.9
6.654
7.763
8.872
9.981
11.09
12.2
13.31
14.42
15.53
08/128.3+0.4+5.06%
08/117.900%
08/107.9-0.22-2.71%
08/078.12+0.02+0.25%
08/068.1-0.39-4.59%
08/058.49-0.23-2.64%
08/048.72-0.58-6.24%
08/039.3+1.05+12.73%
07/318.25+0.27+3.38%
07/307.98-0.35-4.2%
07/298.33-0.57-6.4%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/288.9-0.88-9%
07/279.78-0.1-1.01%
07/249.88-0.09-0.9%
07/239.97+0.01+0.1%
07/229.96-0.09-0.9%
07/2110.05-0.6-5.63%
07/2010.65-0.1-0.93%
07/1710.75-0.9-7.73%
07/1611.65-0.4-3.32%
07/1512.05+1.75+16.99%
07/1410.3-0.2-1.9%
07/1310.5-1.8-14.63%
07/0912.3-0.35-2.77%
07/0812.65-0.05-0.39%
07/0712.7-0.85-6.27%
07/0613.55-0.2-1.45%
07/0313.75-0.05-0.36%
07/0213.8-0.7-4.83%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0114.5+0.45+3.2%
06/3014.05+0.5+3.69%
06/2913.55+0.2+1.5%
06/2613.35-0.5-3.61%
06/2513.85-0.1-0.72%
06/2413.95-0.15-1.06%
06/2314.1-0.2-1.4%
06/2214.3+0.65+4.76%
06/1813.65+1.3+10.53%
06/1712.35+0.05+0.41%
06/1612.3-1.45-10.55%
06/1513.75-0.85-5.82%
06/1214.6+0.75+5.42%
06/1113.85-0.75-5.14%
06/1014.6-1.2-7.59%
06/0915.8+0.4+2.6%
06/0815.4-2.8-15.38%
06/0518.2+1.45+8.66%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0416.75+4.15+32.94%
06/0312.6+2.97+30.84%
06/029.63+1.02+11.85%
06/018.61+0.31+3.73%
05/298.3+0.28+3.49%
05/288.02-0.13-1.6%
05/278.15-0.2-2.4%
05/268.35+1.37+19.63%
05/256.98+0.84+13.68%
05/226.14+0.11+1.82%
05/216.03-1.05-14.83%
05/207.0800%