≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7919 禾蒼 / 乖離率河流圖(日)

7919 禾蒼

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3739.1-2.1-5.37%5.5%39.13936.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2593.87萬171.46張/筆37.71.92N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
312.98萬5668張/筆38.85+0.55 (+1.43%)

連續漲跌: 首日下跌  ( -2.1元 / -5.37%)

財報評分: 最新53分 / 平均56分

新聞及公告

• 禾蒼董事會決議通過2026年第二季財務報告 (公告訊息 08/06 14:02)

• 禾蒼2025年度現金股利除息基準日相關事宜 (公告訊息 07/09 14:46)

7919 禾蒼 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1537-2.1-5.37%-2.18
22.69
26.48
30.26
34.04
37.82
41.61
45.39
49.17
52.95
10/1439.1+0.55+1.43%+3.06
22.76
26.56
30.35
34.14
37.94
41.73
45.53
49.32
53.11
10/1338.55-1.3-3.26%+1.37
22.82
26.62
30.42
34.22
38.03
41.83
45.63
49.44
53.24
10/1239.85+0.1+0.25%+4.34
22.92
26.73
30.55
34.37
38.19
42.01
45.83
49.65
53.47
10/0839.75+0.05+0.13%+3.63
23.02
26.85
30.69
34.52
38.36
42.2
46.03
49.87
53.7
10/0739.7-1.15-2.82%+3.03
23.12
26.97
30.83
34.68
38.53
42.38
46.24
50.09
53.94
10/0640.8500%+5.46
23.24
27.11
30.99
34.86
38.73
42.61
46.48
50.35
54.23
10/0540.85+0.85+2.12%+4.98
23.35
27.24
31.13
35.02
38.91
42.8
46.7
50.59
54.48
10/0240+4.8+13.64%+2.36
23.45
27.35
31.26
35.17
39.08
42.98
46.89
50.8
54.71
10/0135.2-0.8-2.22%-10.4
23.57
27.49
31.42
35.35
39.28
43.21
47.13
51.06
54.99
09/3036-0.65-1.77%-9.04
23.75
27.7
31.66
35.62
39.58
43.54
47.49
51.45
55.41
09/2936.65+1.5+4.27%-8
23.9
27.88
31.87
35.85
39.84
43.82
47.8
51.79
55.77
09/2435.15+0.15+0.43%-12.3
24.05
28.05
32.06
36.07
40.08
44.09
48.09
52.1
56.11
09/2335-0.15-0.43%-13.2
24.2
28.24
32.27
36.31
40.34
44.38
48.41
52.44
56.48
09/2235.15+0.1+0.29%-13.4
24.37
28.43
32.49
36.55
40.61
44.67
48.73
52.79
56.85
09/2135.05-1.95-5.27%-14.3
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
09/1837-0.7-1.86%-10.2
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
09/1737.7+0.75+2.03%-9.16
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1636.95-0.05-0.14%-11.5
25.04
29.21
33.38
37.56
41.73
45.9
50.08
54.25
58.42
09/1537-0.15-0.4%-11.9
25.19
29.39
33.59
37.79
41.99
46.19
50.39
54.59
58.78
09/1437.15+0.75+2.06%-12.1
25.37
29.59
33.82
38.05
42.28
46.5
50.73
54.96
59.19
09/1136.4-1.3-3.45%-14.5
25.56
29.82
34.08
38.34
42.6
46.85
51.11
55.37
59.63
09/1037.7+1.2+3.29%-12.2
25.77
30.06
34.36
38.65
42.95
47.24
51.54
55.83
60.13
09/0936.5+0.35+0.97%-15.8
26
30.33
34.67
39
43.33
47.66
52
56.33
60.66
09/0836.15-0.9-2.43%-17.4
26.26
30.64
35.02
39.4
43.77
48.15
52.53
56.91
61.28
09/0737.05-0.05-0.13%-16.3
26.55
30.98
35.41
39.83
44.26
48.68
53.11
57.53
61.96
09/0437.1+1.05+2.91%-17
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.58
09/0336.05-1.05-2.83%-20.2
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
09/0237.1-0.35-0.93%-18.9
27.45
32.02
36.6
41.17
45.75
50.32
54.9
59.47
64.05
09/0137.45+1.65+4.61%-19.1
27.77
32.39
37.02
41.65
46.28
50.9
55.53
60.16
64.79
08/3135.8-1.3-3.5%-23.5
28.07
32.75
37.42
42.1
46.78
51.46
56.14
60.81
65.49
08/2837.1-0.2-0.54%-21.7
28.42
33.15
37.89
42.63
47.36
52.1
56.84
61.57
66.31
08/2737.3+0.25+0.67%-22.3
28.79
33.59
38.39
43.18
47.98
52.78
57.58
62.38
67.18
08/2637.0500%-23.9
29.2
34.07
38.93
43.8
48.67
53.53
58.4
63.27
68.13
08/2537.05-0.15-0.4%-24.8
29.57
34.5
39.43
44.35
49.28
54.21
59.14
64.07
69
08/2437.200%-25.4
29.9
34.88
39.87
44.85
49.83
54.82
59.8
64.79
69.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2137.2+0.55+1.5%-26.1
30.22
35.26
40.3
45.33
50.37
55.41
60.45
65.48
70.52
08/2036.65+0.05+0.14%-28
30.54
35.64
40.73
45.82
50.91
56
61.09
66.18
71.27
08/1936.6-0.8-2.14%-29
30.94
36.1
41.26
46.42
51.57
56.73
61.89
67.05
72.2
08/1837.4-1.1-2.86%-28.2
31.26
36.47
41.68
46.9
52.11
57.32
62.53
67.74
72.95
08/1738.5-3.8-8.98%-26.9
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
08/1442.3+3.5+9.02%-20.7
31.99
37.33
42.66
47.99
53.32
58.65
63.99
69.32
74.65
08/1338.8+2.95+8.23%-28.1
32.39
37.79
43.19
48.59
53.99
59.38
64.78
70.18
75.58
08/1235.85-0.3-0.83%-34.2
32.69
38.14
43.59
49.04
54.49
59.93
65.38
70.83
76.28
08/1136.15-2.05-5.37%-34.4
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
08/1038.2-1.8-4.5%-31.8
33.6
39.2
44.8
50.41
56.01
61.61
67.21
72.81
78.41
08/0740-0.15-0.37%-30.3
34.43
40.16
45.9
51.64
57.38
63.12
68.85
74.59
80.33
08/0640.15+0.05+0.12%
08/0540.1+3.55+9.71%
08/0436.5500%
08/0336.55-0.15-0.41%
07/3136.7+0.85+2.37%
07/3035.85-0.3-0.83%
07/2936.15-0.95-2.56%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2837.1-1.85-4.75%
07/2738.95-1.85-4.53%
07/2440.8-1.25-2.97%
07/2342.05-2-4.54%
07/2244.05-0.05-0.11%
07/2144.1+0.2+0.46%
07/2043.9-0.55-1.24%
07/1744.45-4-8.26%
07/1648.45-1.4-2.81%
07/1549.85-0.25-0.5%
07/1450.1-1.7-3.28%
07/1351.8+0.2+0.39%
07/0951.6+0.9+1.78%
07/0850.7-1.4-2.69%
07/0752.1-1.1-2.07%
07/0653.2+1.8+3.5%
07/0351.4+0.2+0.39%
07/0251.2+0.2+0.39%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0151-0.1-0.2%
06/3051.1-1.4-2.67%
06/2952.5-0.5-0.94%
06/2653-2.2-3.99%
06/2555.2+3.8+7.39%
06/2451.4-1.1-2.1%
06/2352.5-1.7-3.14%
06/2254.2-2.1-3.73%
06/1856.3-1.4-2.43%
06/1757.7-2.9-4.79%
06/1660.6-2.4-3.81%
06/1563-2.2-3.37%
06/1265.2+1.7+2.68%
06/1163.5-3.5-5.22%
06/1067-2.1-3.04%
06/0969.1+0.3+0.44%
06/0868.8+1.1+1.62%
06/0567.7-3.1-4.38%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0470.8-3.5-4.71%
06/0374.3-4-5.11%
06/0278.3+4.3+5.81%
06/0174+3.8+5.41%
05/2970.2+0.8+1.15%
05/2869.400%
05/2769.4-7.2-9.4%
05/2676.6+8.1+11.82%
05/2568.5-4.4-6.04%
05/2272.9-3.1-4.08%
05/2176-6.1-7.43%
05/2082.1+13.3+19.33%
05/1968.8-3.9-5.36%
05/1872.7-17.8-19.67%
05/1590.5-30-24.9%
05/14120.500%