≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7858 芝普 / 乖離率河流圖(日)

7858 芝普

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
159.5161-1.5-0.93%3.42%161163157.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
21326萬40514股/筆158.65.98N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
661,038萬89738張/筆158.1-3.5 (-2.13%)

連續漲跌: 連2跌  ( -5元 / -3.04%)

財報評分: 最新47分 / 平均48分

新聞及公告

• 芝普財務主管及代理發言人異動 (公告訊息 10/07 17:08)

• 芝普董事會通過2026年第二季合併財務報告 (公告訊息 08/13 19:50)

• 芝普發言人及代理發言人異動 (公告訊息 08/13 19:49)

• 芝普財務主管、會計主管新任 (公告訊息 08/13 19:47)

• 芝普獨立董事辭任功能性委員會職務 (公告訊息 08/11 16:48)

• 芝普獨立董事辭任 (公告訊息 08/11 16:48)

• 芝普發言人、代理發言人異動 (公告訊息 07/01 15:07)

• 芝普財務主管及會計主管異動 (公告訊息 07/01 15:04)

• 芝普2026年股東常會重要決議事項 (公告訊息 06/26 15:07)

7858 芝普 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/16159.5-1.5-0.93%+7.45
89.07
103.9
118.8
133.6
148.4
163.3
178.1
193
207.8
10/15161-3.5-2.13%+8.32
89.18
104
118.9
133.8
148.6
163.5
178.4
193.2
208.1
10/14164.5+3.5+2.17%+10.7
89.17
104
118.9
133.8
148.6
163.5
178.3
193.2
208.1
10/13161-15.5-8.78%+8.36
89.15
104
118.9
133.7
148.6
163.4
178.3
193.1
208
10/12176.5+12.5+7.62%+18.6
89.28
104.2
119
133.9
148.8
163.7
178.6
193.4
208.3
10/08164-3-1.8%+10.2
89.27
104.1
119
133.9
148.8
163.7
178.5
193.4
208.3
10/07167+3+1.83%+12.1
89.41
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
10/06164-1-0.61%+9.83
89.6
104.5
119.5
134.4
149.3
164.3
179.2
194.1
209.1
10/05165+6.5+4.1%+10.2
89.87
104.8
119.8
134.8
149.8
164.8
179.7
194.7
209.7
10/02158.5+2.5+1.6%+5.56
90.1
105.1
120.1
135.1
150.2
165.2
180.2
195.2
210.2
10/01156-2.5-1.58%+3.56
90.38
105.4
120.5
135.6
150.6
165.7
180.8
195.8
210.9
09/30158.5+1+0.63%+4.75
90.79
105.9
121
136.2
151.3
166.4
181.6
196.7
211.8
09/29157.5-5.5-3.37%+3.81
91.03
106.2
121.4
136.5
151.7
166.9
182.1
197.2
212.4
09/24163+14+9.4%+7.29
91.16
106.3
121.5
136.7
151.9
167.1
182.3
197.5
212.7
09/23149+0.5+0.34%-2.03
91.26
106.5
121.7
136.9
152.1
167.3
182.5
197.7
212.9
09/22148.5+8+5.69%-2.59
91.47
106.7
122
137.2
152.5
167.7
182.9
198.2
213.4
09/21140.5-0.5-0.35%-8
91.63
106.9
122.2
137.4
152.7
168
183.3
198.5
213.8
09/18141+1.5+1.08%-7.98
91.94
107.3
122.6
137.9
153.2
168.5
183.9
199.2
214.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/17139.5-3.5-2.45%-9.36
92.34
107.7
123.1
138.5
153.9
169.3
184.7
200.1
215.5
09/16143+5.5+4%-7.51
92.77
108.2
123.7
139.1
154.6
170.1
185.5
201
216.5
09/15137.5-6.5-4.51%-11.5
93.22
108.8
124.3
139.8
155.4
170.9
186.5
202
217.5
09/1414400%-7.79
93.7
109.3
124.9
140.5
156.2
171.8
187.4
203
218.6
09/11144-5-3.36%-8.04
93.96
109.6
125.3
140.9
156.6
172.3
187.9
203.6
219.2
09/10149-6.5-4.18%-5.14
94.24
110
125.7
141.4
157.1
172.8
188.5
204.2
219.9
09/09155.5-4-2.51%-1.22
94.45
110.2
125.9
141.7
157.4
173.2
188.9
204.6
220.4
09/08159.5-4.5-2.74%+1.06
94.7
110.5
126.3
142
157.8
173.6
189.4
205.2
221
09/07164+3+1.86%+3.67
94.92
110.7
126.6
142.4
158.2
174
189.8
205.7
221.5
09/04161-1-0.62%+1.59
95.08
110.9
126.8
142.6
158.5
174.3
190.2
206
221.9
09/03162+14.5+9.83%+1.95
95.35
111.2
127.1
143
158.9
174.8
190.7
206.6
222.5
09/02147.5+4+2.79%-7.59
95.77
111.7
127.7
143.6
159.6
175.6
191.5
207.5
223.5
09/01143.5+2.5+1.77%-10.3
96
112
128
144
160
176
192
208
224
08/31141+3+2.17%-12.2
96.37
112.4
128.5
144.6
160.6
176.7
192.7
208.8
224.9
08/28138-0.5-0.36%-14.4
96.76
112.9
129
145.1
161.3
177.4
193.5
209.6
225.8
08/27138.5-1-0.72%-14.6
97.27
113.5
129.7
145.9
162.1
178.3
194.5
210.8
227
08/26139.500%-14.4
97.8
114.1
130.4
146.7
163
179.3
195.6
211.9
228.2
08/25139.5-3.5-2.45%-15
98.48
114.9
131.3
147.7
164.1
180.5
197
213.4
229.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/24143+3+2.14%-13.4
99.1
115.6
132.1
148.6
165.2
181.7
198.2
214.7
231.2
08/21140+3.5+2.56%-15.8
99.73
116.4
133
149.6
166.2
182.8
199.5
216.1
232.7
08/20136.5+3+2.25%-18.4
100.4
117.1
133.9
150.6
167.3
184.1
200.8
217.5
234.3
08/19133.5-4.5-3.26%-20.8
101.2
118
134.9
151.7
168.6
185.5
202.3
219.2
236
08/18138-4.5-3.16%-18.8
102
119
136
153
170
187
204
221
238
08/17142.5-8-5.32%-16.8
102.7
119.8
137
154.1
171.2
188.3
205.5
222.6
239.7
08/14150.5+10.5+7.5%-12.7
103.4
120.7
137.9
155.2
172.4
189.6
206.9
224.1
241.3
08/13140+2.5+1.82%-19.2
104
121.3
138.6
155.9
173.3
190.6
207.9
225.2
242.6
08/12137.5+6+4.56%-21.2
104.7
122.2
139.7
157.1
174.6
192
209.5
226.9
244.4
08/11131.5-10-7.07%-25.2
105.5
123.1
140.7
158.3
175.9
193.5
211.1
228.7
246.2
08/10141.5+1.5+1.07%-20.3
106.5
124.3
142
159.8
177.5
195.3
213
230.8
248.5
08/0714000%-21.8
107.4
125.3
143.3
161.2
179.1
197
214.9
232.8
250.7
08/0614000%-22.5
108.3
126.4
144.4
162.5
180.5
198.6
216.6
234.7
252.8
08/05140+2.5+1.82%-23.1
109.3
127.5
145.7
164
182.2
200.4
218.6
236.8
255
08/04137.5+2+1.48%-25.2
110.4
128.8
147.2
165.5
183.9
202.3
220.7
239.1
257.5
08/03135.5-8-5.57%-27
111.4
130
148.6
167.1
185.7
204.3
222.8
241.4
260
07/31143.5+20+16.19%-23.4
112.5
131.2
150
168.7
187.4
206.2
224.9
243.7
262.4
07/30123.5+2.5+2.07%-34.7
113.4
132.3
151.2
170.1
189
207.9
226.8
245.7
264.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/29121-21.5-15.09%-36.7
114.7
133.8
153
172.1
191.2
210.3
229.4
248.6
267.7
07/28142.5-15.5-9.81%-26.4
116.2
135.6
154.9
174.3
193.7
213
232.4
251.8
271.1
07/27158-2.5-1.56%-19.2
117.4
137
156.5
176.1
195.7
215.2
234.8
254.4
273.9
07/24160.5-3.5-2.13%-18.6
118.3
138.1
157.8
177.5
197.2
217
236.7
256.4
276.1
07/23164-0.5-0.3%-17.5
119.2
139.1
159
178.9
198.7
218.6
238.5
258.4
278.2
07/22164.5-6.5-3.8%-17.6
119.8
139.7
159.7
179.6
199.6
219.5
239.5
259.5
279.4
07/21171+11+6.88%-14.9
120.6
140.7
160.8
180.9
201
221.1
241.2
261.4
281.5
07/20160-2-1.23%-21.1
121.6
141.9
162.2
182.4
202.7
223
243.2
263.5
283.8
07/17162-12.5-7.16%-21
123
143.5
164
184.5
205
225.5
246
266.5
287
07/16174.5-0.5-0.29%-15.9
124.6
145.3
166.1
186.8
207.6
228.3
249.1
269.9
290.6
07/15175-3-1.69%-16.7
126.1
147.1
168.1
189.2
210.2
231.2
252.2
273.2
294.2
07/14178-8-4.3%-16.3
127.6
148.9
170.2
191.5
212.7
234
255.3
276.5
297.8
07/13186-5-2.62%-13.3
128.7
150.2
171.6
193.1
214.5
236
257.4
278.9
300.4
07/09191+3+1.6%-11.5
129.5
151.1
172.7
194.3
215.9
237.5
259.1
280.7
302.3
07/08188+1+0.53%-13.6
130.6
152.3
174.1
195.8
217.6
239.4
261.1
282.9
304.7
07/07187-9.5-4.83%-14.7
131.5
153.5
175.4
197.3
219.2
241.1
263.1
285
306.9
07/06196.5+13.5+7.38%-10.5
131.7
153.6
175.6
197.5
219.4
241.4
263.3
285.3
307.2
07/03183+13+7.65%-16.6
131.6
153.6
175.5
197.4
219.4
241.3
263.2
285.2
307.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02170-3-1.73%-22.6
131.7
153.7
175.6
197.6
219.6
241.5
263.5
285.4
307.4
07/01173+2.5+1.47%-21.3
132
154
176
198
220
242
264
285.9
307.9
06/30170.5+6+3.65%-22.5
132
154
176
198
220
242
264
286
308
06/29164.5-6.5-3.8%-25.2
131.9
153.9
175.8
197.8
219.8
241.8
263.8
285.8
307.7
06/26171-10.5-5.79%-22.1
131.7
153.6
175.6
197.5
219.5
241.4
263.4
285.3
307.3
06/25181.5-0.5-0.27%-17.1
131.4
153.3
175.2
197.1
219
240.9
262.8
284.7
306.6
06/24182-7-3.7%-16.7
131.1
153
174.8
196.7
218.5
240.4
262.2
284.1
305.9
06/23189+4.5+2.44%-13.4
131
152.8
174.6
196.5
218.3
240.1
262
283.8
305.6
06/22184.5+14.5+8.53%-15.4
130.9
152.7
174.5
196.3
218.2
240
261.8
283.6
305.4
06/18170-3-1.73%-22.1
130.9
152.7
174.5
196.3
218.1
239.9
261.7
283.5
305.3
06/17173+3.5+2.06%-20.6
130.7
152.5
174.3
196.1
217.9
239.7
261.5
283.2
305
06/16169.5-10.5-5.83%-22.1
130.5
152.2
174
195.7
217.5
239.2
261
282.7
304.4
06/15180-2-1.1%-17.1
130.3
152
173.7
195.4
217.1
238.9
260.6
282.3
304
06/12182+1.5+0.83%-15.8
129.7
151.3
172.9
194.6
216.2
237.8
259.4
281
302.7
06/11180.5-6.5-3.48%-16
128.9
150.4
171.9
193.3
214.8
236.3
257.8
279.3
300.7
06/10187-17-8.33%-12.3
128
149.3
170.6
192
213.3
234.6
256
277.3
298.6
06/09204+33+19.3%-3.6
127
148.1
169.3
190.5
211.6
232.8
254
275.1
296.3
06/08171-9.5-5.26%-18.4
125.8
146.8
167.7
188.7
209.7
230.6
251.6
272.6
293.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05180.5+0.5+0.28%-13.3
124.9
145.8
166.6
187.4
208.2
229.1
249.9
270.7
291.5
06/04180-9-4.76%-12.9
123.9
144.6
165.3
185.9
206.6
227.2
247.9
268.5
289.2
06/03189-3-1.56%-7.77
122.9
143.4
163.9
184.4
204.9
225.4
245.9
266.4
286.9
06/02192-15-7.25%-5.49
121.9
142.2
162.5
182.8
203.1
223.5
243.8
264.1
284.4
06/01207+6+2.99%+2.82
120.8
140.9
161.1
181.2
201.3
221.5
241.6
261.7
281.9
05/29201-5.5-2.66%+0.88
119.6
139.5
159.4
179.3
199.3
219.2
239.1
259
279
05/28206.5-0.5-0.24%+4.68
118.4
138.1
157.8
177.5
197.3
217
236.7
256.4
276.2
05/27207-5-2.36%+6.02
117.2
136.7
156.2
175.7
195.3
214.8
234.3
253.8
273.4
05/26212-4-1.85%+9.69
116
135.3
154.6
173.9
193.3
212.6
231.9
251.3
270.6
05/25216+3.5+1.65%+13
114.7
133.8
153
172.1
191.2
210.3
229.4
248.5
267.7
05/22212.5-1-0.47%+12.5
113.4
132.2
151.1
170
188.9
207.8
226.7
245.6
264.5
05/21213.5+11.5+5.69%+14.3
112
130.7
149.4
168.1
186.7
205.4
224.1
242.8
261.4
05/20202-17.5-7.97%+9.47
110.7
129.2
147.6
166.1
184.5
203
221.4
239.9
258.3
05/19219.5+3+1.39%+20.3
109.5
127.8
146
164.3
182.5
200.8
219
237.3
255.5
05/18216.5-13.5-5.87%+20.1
108.1
126.2
144.2
162.2
180.2
198.3
216.3
234.3
252.3
05/15230-3.5-1.5%+29.2
106.8
124.6
142.4
160.2
178
195.8
213.5
231.3
249.1
05/14233.5+5+2.19%+33.1
105.3
122.8
140.3
157.9
175.4
193
210.5
228.1
245.6
05/13228.5-9-3.79%+32.2
103.7
121
138.3
155.6
172.8
190.1
207.4
224.7
242
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12237.5-9-3.65%+39.4
102.2
119.2
136.3
153.3
170.3
187.4
204.4
221.4
238.5
05/11246.5+3.5+1.44%+47
100.6
117.4
134.2
150.9
167.7
184.5
201.2
218
234.8
05/08243+3+1.25%+47.4
98.92
115.4
131.9
148.4
164.9
181.4
197.8
214.3
230.8
05/07240+1.5+0.63%+48
97.3
113.5
129.7
146
162.2
178.4
194.6
210.8
227
05/06238.5-15.5-6.1%+49.4
95.77
111.7
127.7
143.6
159.6
175.6
191.5
207.5
223.5
05/05254-15-5.58%+61.7
94.26
110
125.7
141.4
157.1
172.8
188.5
204.2
219.9
05/04269+7+2.67%+74.3
92.62
108.1
123.5
138.9
154.4
169.8
185.2
200.7
216.1
04/30262+9.5+3.76%+73.1
90.84
106
121.1
136.3
151.4
166.5
181.7
196.8
212
04/29252.5+2+0.8%+70
89.12
104
118.8
133.7
148.5
163.4
178.2
193.1
207.9
04/28250.5+35.5+16.51%+71.9
87.43
102
116.6
131.1
145.7
160.3
174.9
189.4
204
04/27215-37-14.68%+50.4
85.78
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
04/24252-18.5-6.84%+79
84.47
98.55
112.6
126.7
140.8
154.9
168.9
183
197.1
04/23270.5-29.5-9.83%+96.1
82.77
96.57
110.4
124.2
138
151.7
165.5
179.3
193.1
04/22300-15-4.76%+123
80.85
94.32
107.8
121.3
134.7
148.2
161.7
175.2
188.6
04/21315-15-4.55%+140
78.67
91.78
104.9
118
131.1
144.2
157.3
170.5
183.6
04/20330+2+0.61%+159
76.31
89.02
101.7
114.5
127.2
139.9
152.6
165.3
178
04/17328+41+14.29%+167
73.74
86.03
98.33
110.6
122.9
135.2
147.5
159.8
172.1
04/16287+19+7.09%+142
71.18
83.04
94.9
106.8
118.6
130.5
142.4
154.2
166.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/15268-25-8.53%+133
69.02
80.52
92.02
103.5
115
126.5
138
149.5
161
04/14293+8.5+2.99%+162
67.07
78.24
89.42
100.6
111.8
123
134.1
145.3
156.5
04/13284.5+83.5+41.54%+163
64.86
75.67
86.48
97.29
108.1
118.9
129.7
140.5
151.3
04/10201+9.5+4.96%+92.2
62.76
73.22
83.68
94.14
104.6
115.1
125.5
136
146.4
04/09191.5-2.5-1.29%+86.9
61.48
71.73
81.97
92.22
102.5
112.7
123
133.2
143.5
04/08194-0.5-0.26%+93
60.31
70.36
80.41
90.46
100.5
110.6
120.6
130.7
140.7
04/07194.5+20.5+11.78%+97.5
59.08
68.93
78.77
88.62
98.47
108.3
118.2
128
137.9
04/02174+13.5+8.41%+80.4
57.86
67.5
77.14
86.79
96.43
106.1
115.7
125.4
135
04/01160.5+16+11.07%+69.6
56.77
66.24
75.7
85.16
94.62
104.1
113.5
123
132.5
03/31144.5+3+2.12%+55.3
55.82
65.13
74.43
83.73
93.04
102.3
111.6
120.9
130.3
03/30141.5-12-7.82%+54.3
55.03
64.2
73.37
82.54
91.71
100.9
110.1
119.2
128.4
03/27153.5-15-8.9%+69.7
54.27
63.31
72.36
81.4
90.45
99.49
108.5
117.6
126.6
03/26168.5-12.5-6.91%+89.4
53.38
62.28
71.18
80.07
88.97
97.87
106.8
115.7
124.6
03/25181+0.5+0.28%+108
52.32
61.04
69.76
78.48
87.2
95.92
104.6
113.4
122.1
03/24180.5+23+14.6%+112
51.13
59.65
68.17
76.69
85.21
93.73
102.3
110.8
119.3
03/23157.5+10+6.78%+89.2
49.94
58.26
66.58
74.91
83.23
91.55
99.87
108.2
116.5
03/20147.5-3-1.99%+80.7
48.98
57.14
65.31
73.47
81.64
89.8
97.96
106.1
114.3
03/19150.5+28+22.86%+87.6
48.12
56.14
64.16
72.18
80.21
88.23
96.25
104.3
112.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/18122.5+22.5+22.5%+55.6
47.24
55.11
62.98
70.86
78.73
86.6
94.48
102.3
110.2
03/17100+11+12.36%+28.6
46.64
54.41
62.19
69.96
77.74
85.51
93.28
101.1
108.8
03/1689+1.9+2.18%+15.4
46.28
53.99
61.71
69.42
77.13
84.85
92.56
100.3
108
03/1387.1+1.2+1.4%+13.5
46.04
53.71
61.39
69.06
76.73
84.41
92.08
99.75
107.4
03/1285.9-0.3-0.35%+12.5
45.83
53.47
61.11
68.74
76.38
84.02
91.66
99.3
106.9
03/1186.2+5.9+7.35%+13.4
45.63
53.23
60.83
68.44
76.04
83.65
91.25
98.85
106.5
03/1080.300%+6.06
45.43
53
60.57
68.14
75.71
83.28
90.86
98.43
106
03/0980.3-2.5-3.02%+6.39
45.29
52.83
60.38
67.93
75.48
83.03
90.57
98.12
105.7
03/0682.8-0.2-0.24%+10.1
45.14
52.67
60.19
67.71
75.24
82.76
90.29
97.81
105.3
03/0583+0.5+0.61%+10.7
44.97
52.47
59.97
67.46
74.96
82.45
89.95
97.45
104.9
03/0482.5+0.7+0.86%+10.5
44.8
52.27
59.74
67.2
74.67
82.14
89.61
97.07
104.5
03/0381.8-3.9-4.55%+9.93
44.65
52.09
59.53
66.97
74.41
81.85
89.3
96.74
104.2
03/0285.7-2.4-2.72%+15.6
44.5
51.91
59.33
66.75
74.16
81.58
89
96.41
103.8
02/2688.1+0.8+0.92%+19.3
44.32
51.7
59.09
66.47
73.86
81.24
88.63
96.02
103.4
02/2587.3+7.1+8.85%+18.8
44.11
51.46
58.81
66.16
73.51
80.86
88.21
95.57
102.9
02/2480.2-0.5-0.62%+9.6
43.91
51.22
58.54
65.86
73.18
80.5
87.81
95.13
102.4
02/2380.700%+10.7
43.75
51.04
58.34
65.63
72.92
80.21
87.5
94.8
102.1
02/1180.7-1.2-1.47%+11.1
43.59
50.86
58.13
65.39
72.66
79.92
87.19
94.45
101.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1081.9-1.4-1.68%+13.1
43.44
50.68
57.92
65.16
72.4
79.64
86.88
94.12
101.4
02/0983.3+4.2+5.31%+15.5
43.27
50.48
57.69
64.9
72.12
79.33
86.54
93.75
101
02/0679.1+0.4+0.51%+10.2
43.06
50.23
57.41
64.59
71.76
78.94
86.11
93.29
100.5
02/0578.7+0.7+0.9%+10.1
42.9
50.05
57.19
64.34
71.49
78.64
85.79
92.94
100.1
02/0478+0.7+0.91%+9.47
42.75
49.88
57
64.13
71.25
78.38
85.5
92.63
99.75
02/0377.3-2.4-3.01%+8.8
42.63
49.73
56.84
63.94
71.05
78.15
85.25
92.36
99.46
02/0279.7+2.7+3.51%+12.5
42.52
49.6
56.69
63.78
70.86
77.95
85.03
92.12
99.21
01/3077-4.1-5.06%+8.96
42.4
49.47
56.53
63.6
70.67
77.73
84.8
91.86
98.93
01/2981.1-5.2-6.03%+15.1
42.29
49.34
56.39
63.44
70.49
77.54
84.59
91.64
98.69
01/2886.3-1.9-2.15%+22.8
42.17
49.2
56.23
63.26
70.28
77.31
84.34
91.37
98.4
01/2788.2-1.8-2%+26
42.02
49.02
56.02
63.02
70.03
77.03
84.03
91.03
98.04
01/2690-0.6-0.66%+29.1
41.83
48.81
55.78
62.75
69.72
76.69
83.67
90.64
97.61
01/2390.6+0.7+0.78%+30.5
41.64
48.58
55.52
62.46
69.4
76.34
83.28
90.22
97.16
01/2289.9+6.2+7.41%+30
41.5
48.42
55.33
62.25
69.17
76.09
83
89.92
96.84
01/2183.7-1.8-2.11%+21.5
41.33
48.21
55.1
61.99
68.88
75.76
82.65
89.54
96.43
01/2085.5+1.6+1.91%+24.4
41.24
48.11
54.98
61.86
68.73
75.6
82.47
89.35
96.22
01/1983.9+1.6+1.94%+22.5
41.08
47.93
54.78
61.63
68.47
75.32
82.17
89.02
95.86
01/1682.3+4.1+5.24%+20.5
40.97
47.8
54.63
61.45
68.28
75.11
81.94
88.77
95.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1578.2-4-4.87%+14.6
40.93
47.75
54.57
61.39
68.22
75.04
81.86
88.68
95.5
01/1482.2+3.7+4.71%+20.6
40.9
47.71
54.53
61.35
68.16
74.98
81.8
88.61
95.43
01/1378.5+4.6+6.22%+15.3
40.87
47.68
54.49
61.3
68.11
74.92
81.73
88.54
95.35
01/1273.9+2.6+3.65%+8.34
40.93
47.75
54.57
61.39
68.21
75.03
81.86
88.68
95.5
01/0971.3+0.2+0.28%+4.11
41.09
47.94
54.79
61.64
68.49
75.34
82.18
89.03
95.88
01/0871.1-1.7-2.34%+3.63
41.16
48.02
54.89
61.75
68.61
75.47
82.33
89.19
96.05
01/0772.8+0.5+0.69%+5.87
41.26
48.13
55.01
61.89
68.76
75.64
82.52
89.39
96.27
01/0672.3-2.6-3.47%+5.44
41.14
48
54.86
61.71
68.57
75.43
82.28
89.14
96
01/0574.9+2.2+3.03%+9.44
41.06
47.91
54.75
61.59
68.44
75.28
82.13
88.97
95.81
01/0272.7-1.6-2.15%+6.39
41
47.83
54.67
61.5
68.33
75.17
82
88.83
95.67
12/3174.3+3+4.21%+8.75
40.99
47.83
54.66
61.49
68.32
75.16
81.99
88.82
95.65
12/3071.3-0.9-1.25%+4.21
41.05
47.89
54.73
61.58
68.42
75.26
82.1
88.94
95.79
12/2972.2+6.7+10.23%+5.28
41.15
48
54.86
61.72
68.58
75.44
82.29
89.15
96.01
12/2665.500%-4.9
41.32
48.21
55.1
61.99
68.87
75.76
82.65
89.54
96.42
12/2465.5+0.8+1.24%-5.5
41.59
48.52
55.45
62.38
69.31
76.24
83.18
90.11
97.04
12/2364.7-1-1.52%
12/2265.7+0.7+1.08%
12/1965+2.9+4.67%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1862.1+0.4+0.65%
12/1761.700%
12/1661.7-0.2-0.32%
12/1561.9+0.2+0.32%
12/1261.7-0.3-0.48%
12/1162-0.8-1.27%
12/1062.8-1.1-1.72%
12/0963.9-1.1-1.69%
12/0865-1-1.52%
12/0566+0.5+0.76%
12/0465.5-1-1.5%
12/0366.5+0.3+0.45%
12/0266.2+0.3+0.46%
12/0165.9-0.1-0.15%
11/2866+0.2+0.3%
11/2765.8-1.2-1.79%
11/2667+0.2+0.3%
11/2566.8-0.6-0.89%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2467.4+0.1+0.15%
11/2167.300%
11/2067.3+2.6+4.02%
11/1964.7-0.2-0.31%
11/1864.9-0.4-0.61%
11/1765.3+0.5+0.77%
11/1464.8+2.7+4.35%
11/1362.1-0.9-1.43%
11/1263-1.2-1.87%
11/1164.2-1.4-2.13%
11/1065.6-0.7-1.06%
11/0766.3-1.6-2.36%
11/0667.9+1.4+2.11%
11/0566.5-2.2-3.2%
11/0468.7-2.1-2.97%
11/0370.8+0.8+1.14%
10/3170-0.8-1.13%
10/3070.8-5.8-7.57%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2976.6+4.2+5.8%
10/2872.4-2.4-3.21%
10/2774.8+4.6+6.55%
10/2370.2-2.2-3.04%
10/2272.4-5.9-7.54%
10/2178.3+3.2+4.26%
10/2075.1-3.9-4.94%
10/1779-5.7-6.73%