≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7857 合水先進 / 乖離率河流圖(日)

7857 合水先進

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.832.800%5.18%32.832.8531.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2477.1萬26911股/筆32.561.53N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2475.7萬43558張/筆31.53-0.25 (-0.76%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均45分

新聞及公告

• 合水先進調整配股配息率等相關事宜 (公告訊息 08/20 18:21)

• 合水先進訂定盈餘暨資本公積轉增資發行新股除權基準日相關事宜 (公告訊息 08/13 02:00)

• 合水先進董事會決議2026年第2季不分派股利 (公告訊息 08/12 16:59)

• 合水先進董事會通過2026年第2季合併財務報表 (公告訊息 08/12 16:58)

• 代重要子公司新展東(股)公告股東會改選董事當選名單暨三分之一以上董事發生變動 (公告訊息 06/26 17:57)

• 代重要子公司新展東股份有限公司公告股東會通過解除合水先進董事競業禁止之限制案 (公告訊息 06/26 17:57)

• 代重要子公司新展東(股)公告2026年股東常會重要決議事項 (公告訊息 06/26 17:56)

7857 合水先進 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1532.800%+3.36
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.25
44.43
10/1432.8-0.25-0.76%+2.94
19.12
22.3
25.49
28.68
31.86
35.05
38.24
41.42
44.61
10/1333.05-0.75-2.22%+3.29
19.2
22.4
25.6
28.8
32
35.2
38.39
41.59
44.79
10/1233.8-2.85-7.78%+5.22
19.27
22.49
25.7
28.91
32.12
35.34
38.55
41.76
44.97
10/0836.65+5.2+16.53%+13.7
19.35
22.57
25.8
29.02
32.25
35.47
38.69
41.92
45.14
10/0731.45-1.15-3.53%-2.76
19.41
22.64
25.87
29.11
32.34
35.58
38.81
42.05
45.28
10/0632.6+2.1+6.89%+0.22
19.52
22.77
26.02
29.27
32.53
35.78
39.03
42.29
45.54
10/0530.5+3.25+11.93%-6.75
19.62
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.79
10/0227.25+0.05+0.18%-17.2
19.75
23.05
26.34
29.63
32.92
36.22
39.51
42.8
46.09
10/0127.2+0.7+2.64%-18.1
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
09/3026.5+0.25+0.95%-20.9
20.1
23.45
26.8
30.15
33.49
36.84
40.19
43.54
46.89
09/2926.25+0.25+0.96%-22.3
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
09/2426+1.1+4.42%-23.8
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
09/2324.9+0.3+1.22%-27.7
20.65
24.09
27.53
30.98
34.42
37.86
41.3
44.74
48.19
09/2224.6+0.25+1.03%-29.2
20.85
24.33
27.8
31.28
34.76
38.23
41.71
45.18
48.66
09/2124.35+0.1+0.41%-30.6
21.06
24.57
28.08
31.59
35.1
38.61
42.11
45.62
49.13
09/1824.25+0.25+1.04%-31.6
21.28
24.83
28.37
31.92
35.47
39.02
42.56
46.11
49.66
09/1724-0.55-2.24%-33
21.5
25.09
28.67
32.26
35.84
39.42
43.01
46.59
50.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1624.55+0.05+0.2%-32.2
21.73
25.35
28.97
32.6
36.22
39.84
43.46
47.08
50.7
09/1524.5-0.1-0.41%-33.1
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
09/1424.6-0.9-3.53%-33.5
22.18
25.88
29.57
33.27
36.97
40.67
44.36
48.06
51.76
09/1125.5-0.15-0.58%-31.8
22.43
26.17
29.91
33.64
37.38
41.12
44.86
48.6
52.33
09/1025.65-0.35-1.35%-32.1
22.67
26.45
30.22
34
37.78
41.56
45.34
49.11
52.89
09/0926+0.35+1.36%-31.9
22.89
26.71
30.53
34.34
38.16
41.97
45.79
49.6
53.42
09/0825.65-0.25-0.97%-33.4
23.12
26.97
30.83
34.68
38.53
42.39
46.24
50.09
53.95
09/0725.9-0.1-0.38%-33.4
23.33
27.22
31.11
35
38.89
42.78
46.67
50.56
54.44
09/0426+0.5+1.96%-33.8
23.55
27.48
31.41
35.33
39.26
43.18
47.11
51.03
54.96
09/0325.5-1.9-6.93%-35.7
23.78
27.74
31.7
35.67
39.63
43.59
47.56
51.52
55.48
09/0227.4+0.4+1.48%-31.5
24
28
32
36.01
40.01
44.01
48.01
52.01
56.01
09/0127-5.95-18.06%-33.1
24.21
28.24
32.28
36.31
40.35
44.38
48.42
52.45
56.49
08/3132.95-0.65-1.93%-19.1
24.43
28.51
32.58
36.65
40.72
44.79
48.87
52.94
57.01
08/2833.6+1.45+4.51%-18
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
08/2732.15+0.8+2.55%-22.1
24.77
28.89
33.02
37.15
41.28
45.41
49.53
53.66
57.79
08/2631.35-0.05-0.16%-24.6
24.95
29.11
33.27
37.42
41.58
45.74
49.9
54.06
58.21
08/2531.4-1.85-5.56%-25.1
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
08/2433.25-1.1-3.2%-21.2
25.33
29.55
33.77
37.99
42.22
46.44
50.66
54.88
59.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2134.35-0.65-1.86%-19.2
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
08/2035+0.55+1.6%-18.2
25.66
29.94
34.22
38.49
42.77
47.05
51.32
55.6
59.88
08/1934.45-0.15-0.43%-20
25.82
30.13
34.43
38.73
43.04
47.34
51.64
55.95
60.25
08/1834.6-0.1-0.29%-20.1
25.99
30.32
34.65
38.98
43.31
47.64
51.97
56.3
60.63
08/1734.7-0.3-0.86%-20.4
26.14
30.5
34.86
39.21
43.57
47.93
52.29
56.64
61
08/1435+0.55+1.6%-20.2
26.3
30.69
35.07
39.46
43.84
48.23
52.61
56.99
61.38
08/1334.45-0.95-2.68%-21.9
26.46
30.87
35.29
39.7
44.11
48.52
52.93
57.34
61.75
08/1235.4-0.65-1.8%-20.2
26.63
31.07
35.5
39.94
44.38
48.82
53.26
57.7
62.13
08/1136.05+0.2+0.56%-19.3
26.8
31.26
35.73
40.19
44.66
49.13
53.59
58.06
62.53
08/1035.85+0.35+0.99%-20.2
26.96
31.45
35.94
40.44
44.93
49.42
53.92
58.41
62.9
08/0735.5-0.45-1.25%-21.5
27.13
31.65
36.17
40.69
45.21
49.73
54.25
58.77
63.29
08/0635.95-2.4-6.26%-21
27.3
31.85
36.4
40.95
45.5
50.05
54.59
59.14
63.69
08/0538.35+0.85+2.27%-16.2
27.47
32.04
36.62
41.2
45.78
50.36
54.93
59.51
64.09
08/0437.5+0.65+1.76%-18.5
27.61
32.21
36.82
41.42
46.02
50.62
55.22
59.83
64.43
08/0336.85+0.05+0.14%-20.4
27.77
32.39
37.02
41.65
46.28
50.91
55.53
60.16
64.79
07/3136.8+0.05+0.14%-20.9
27.93
32.58
37.24
41.89
46.55
51.2
55.86
60.51
65.17
07/3036.7500%-21.6
28.11
32.8
37.48
42.17
46.85
51.54
56.22
60.91
65.59
07/2936.75-1.25-3.29%-22
28.25
32.96
37.67
42.38
47.09
51.8
56.5
61.21
65.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2838-0.6-1.55%-19.7
28.39
33.13
37.86
42.59
47.32
52.06
56.79
61.52
66.25
07/2738.6-1.4-3.5%-18.8
28.52
33.28
38.03
42.78
47.54
52.29
57.05
61.8
66.55
07/2440-0.25-0.62%-16.2
28.65
33.42
38.19
42.97
47.74
52.52
57.29
62.07
66.84
07/2340.25-0.2-0.49%-16
28.76
33.55
38.34
43.13
47.93
52.72
57.51
62.3
67.1
07/2240.4500%-15.9
28.87
33.68
38.49
43.3
48.11
52.92
57.74
62.55
67.36
07/2140.45-0.2-0.49%-16.3
29
33.83
38.66
43.5
48.33
53.16
58
62.83
67.66
07/2040.65-0.1-0.25%-16.4
29.17
34.04
38.9
43.76
48.62
53.48
58.35
63.21
68.07
07/1740.7500%-16.9
29.42
34.32
39.23
44.13
49.03
53.94
58.84
63.74
68.65
07/1640.75-0.35-0.85%-17.2
29.51
34.43
39.35
44.27
49.19
54.11
59.03
63.94
68.86
07/1541.1-1.35-3.18%-16.7
29.6
34.53
39.47
44.4
49.33
54.27
59.2
64.13
69.07
07/1442.45-0.1-0.24%-14.2
29.67
34.61
39.56
44.5
49.45
54.39
59.34
64.28
69.23
07/1342.55-0.85-1.96%-14.1
29.72
34.68
39.63
44.59
49.54
54.49
59.45
64.4
69.36
07/0943.4-0.1-0.23%-12.5
29.77
34.73
39.69
44.65
49.61
54.57
59.53
64.49
69.45
07/0843.5-0.5-1.14%-12.4
29.81
34.78
39.75
44.71
49.68
54.65
59.62
64.59
69.55
07/0744-0.7-1.57%-11.6
29.86
34.84
39.81
44.79
49.77
54.74
59.72
64.69
69.67
07/0644.7+0.05+0.11%-10.3
29.91
34.89
39.88
44.86
49.85
54.83
59.82
64.8
69.79
07/0344.65+0.15+0.34%-10.6
29.95
34.94
39.93
44.93
49.92
54.91
59.9
64.89
69.89
07/0244.5-0.5-1.11%-11
29.99
34.99
39.99
44.99
49.99
54.99
59.99
64.99
69.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0145-0.15-0.33%-10.1
30.04
35.04
40.05
45.06
50.06
55.07
60.07
65.08
70.09
06/3045.15+0.15+0.33%-9.9
30.07
35.08
40.09
45.1
50.11
55.12
60.13
65.15
70.16
06/2945-1.7-3.64%-10.3
30.11
35.12
40.14
45.16
50.18
55.2
60.21
65.23
70.25
06/2646.7+0.2+0.43%-7.05
30.14
35.17
40.19
45.22
50.24
55.26
60.29
65.31
70.34
06/2546.5-0.2-0.43%-7.51
30.17
35.19
40.22
45.25
50.28
55.31
60.33
65.36
70.39
06/2446.7-0.8-1.68%-7.24
30.21
35.24
40.27
45.31
50.34
55.38
60.41
65.45
70.48
06/2347.5+0.9+1.93%-5.7
30.22
35.26
40.3
45.33
50.37
55.41
60.44
65.48
70.52
06/2246.6-2.8-5.67%-7.58
30.25
35.3
40.34
45.38
50.42
55.47
60.51
65.55
70.59
06/1849.400%-2.15
30.29
35.34
40.39
45.44
50.48
55.53
60.58
65.63
70.68
06/1749.4+1.1+2.28%-2.17
30.3
35.35
40.4
45.44
50.49
55.54
60.59
65.64
70.69
06/1648.3-0.2-0.41%-4.34
30.3
35.34
40.39
45.44
50.49
55.54
60.59
65.64
70.69
06/1548.5+1.45+3.08%-3.97
30.3
35.35
40.4
45.45
50.51
55.56
60.61
65.66
70.71
06/1247.05-0.9-1.88%-6.9
30.32
35.38
40.43
45.48
50.54
55.59
60.65
65.7
70.75
06/1147.95-0.5-1.03%-5.29
30.38
35.44
40.5
45.57
50.63
55.69
60.76
65.82
70.88
06/1048.45+0.45+0.94%-4.34
30.39
35.46
40.52
45.59
50.65
55.72
60.78
65.85
70.91
06/094800%-5.28
30.4
35.47
40.54
45.61
50.67
55.74
60.81
65.88
70.94
06/0848-1.4-2.83%-5.3
30.41
35.48
40.55
45.62
50.69
55.76
60.83
65.89
70.96
06/0549.4-0.05-0.1%-2.6
30.43
35.5
40.58
45.65
50.72
55.79
60.87
65.94
71.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0449.45-0.95-1.88%-2.47
30.42
35.49
40.56
45.63
50.7
55.77
60.85
65.92
70.99
06/0350.400%-0.57
30.41
35.48
40.55
45.62
50.69
55.76
60.82
65.89
70.96
06/0250.400%-0.5
30.39
35.46
40.52
45.59
50.65
55.72
60.78
65.85
70.91
06/0150.400%-0.43
30.37
35.43
40.5
45.56
50.62
55.68
60.74
65.81
70.87
05/2950.400%-0.37
30.35
35.41
40.47
45.53
50.59
55.65
60.71
65.76
70.82
05/2850.4-0.1-0.2%-0.32
30.34
35.39
40.45
45.51
50.56
55.62
60.68
65.73
70.79
05/2750.5-0.4-0.79%-0.08
30.32
35.38
40.43
45.49
50.54
55.59
60.65
65.7
70.75
05/2650.900%+0.76
30.31
35.36
40.41
45.46
50.51
55.57
60.62
65.67
70.72
05/2550.9+0.6+1.19%+0.83
30.29
35.34
40.39
45.43
50.48
55.53
60.58
65.63
70.68
05/2250.3-0.6-1.18%-0.3
30.27
35.32
40.36
45.41
50.45
55.5
60.54
65.59
70.63
05/2150.900%+0.94
30.26
35.3
40.34
45.38
50.43
55.47
60.51
65.55
70.6
05/2050.900%+1.01
30.23
35.27
40.31
45.35
50.39
55.43
60.47
65.51
70.55
05/1950.9-1.3-2.49%+1.08
30.21
35.25
40.28
45.32
50.36
55.39
60.43
65.46
70.5
05/1852.200%+3.73
30.19
35.23
40.26
45.29
50.32
55.35
60.39
65.42
70.45
05/1552.2-0.4-0.76%+3.92
30.14
35.16
40.18
45.21
50.23
55.25
60.28
65.3
70.32
05/1452.6-0.1-0.19%+4.84
30.1
35.12
40.14
45.16
50.17
55.19
60.21
65.22
70.24
05/1352.7-0.2-0.38%+5.18
30.06
35.07
40.08
45.09
50.1
55.11
60.13
65.14
70.15
05/1252.900%+5.74
30.02
35.02
40.02
45.02
50.03
55.03
60.03
65.03
70.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1152.900%+5.92
29.97
34.96
39.96
44.95
49.95
54.94
59.93
64.93
69.92
05/0852.9-0.1-0.19%+6.13
29.91
34.89
39.87
44.86
49.84
54.83
59.81
64.8
69.78
05/0753-2.1-3.81%+6.55
29.85
34.82
39.8
44.77
49.74
54.72
59.69
64.67
69.64
05/0655.1+4.2+8.25%+10.9
29.81
34.78
39.74
44.71
49.68
54.65
59.62
64.59
69.55
05/0550.900%+2.72
29.73
34.69
39.64
44.6
49.55
54.51
59.46
64.42
69.37
05/0450.900%+2.82
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.3
04/3050.900%+2.92
29.67
34.62
39.56
44.51
49.46
54.4
59.35
64.29
69.24
04/2950.9-0.1-0.2%+3.02
29.64
34.58
39.53
44.47
49.41
54.35
59.29
64.23
69.17
04/2851-0.4-0.78%+3.2
29.65
34.59
39.53
44.48
49.42
54.36
59.3
64.24
69.18
04/2751.4-2.1-3.93%+3.97
29.66
34.61
39.55
44.49
49.44
54.38
59.32
64.27
69.21
04/2453.5-4.5-7.76%+8.25
29.65
34.6
39.54
44.48
49.42
54.36
59.31
64.25
69.19
04/2358-7.3-11.18%+17.3
29.67
34.61
39.56
44.5
49.45
54.39
59.33
64.28
69.22
04/2265.3+15.3+30.6%+32
29.68
34.62
39.57
44.51
49.46
54.41
59.35
64.3
69.24
04/2150+0.5+1.01%+1.36
29.6
34.53
39.46
44.4
49.33
54.26
59.2
64.13
69.06
04/2049.5+1.5+3.12%+0.25
29.63
34.56
39.5
44.44
49.38
54.31
59.25
64.19
69.13
04/174800%-2.81
29.63
34.57
39.51
44.45
49.39
54.33
59.27
64.2
69.14
04/1648+1.4+3%-2.87
29.65
34.59
39.54
44.48
49.42
54.36
59.3
64.25
69.19
04/1546.6-1.2-2.51%-5.74
29.66
34.61
39.55
44.49
49.44
54.38
59.32
64.27
69.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1447.8-0.7-1.44%-3.39
29.68
34.63
39.58
44.53
49.48
54.42
59.37
64.32
69.26
04/1348.5-0.45-0.92%-2.01
29.7
34.65
39.6
44.54
49.49
54.44
59.39
64.34
69.29
04/1048.9500%-1.15
29.71
34.66
39.62
44.57
49.52
54.47
59.42
64.38
69.33
04/0948.9500%-1.16
29.71
34.67
39.62
44.57
49.52
54.48
59.43
64.38
69.33
04/0848.95+0.15+0.31%-1.17
29.72
34.67
39.62
44.57
49.53
54.48
59.43
64.39
69.34
04/0748.8+0.8+1.67%-1.49
29.72
34.68
39.63
44.59
49.54
54.49
59.45
64.4
69.35
04/0248-1.1-2.24%-3.13
29.73
34.69
39.64
44.6
49.55
54.51
59.46
64.42
69.37
04/0149.1+0.35+0.72%-0.96
29.75
34.7
39.66
44.62
49.58
54.53
59.49
64.45
69.41
03/3148.75-0.2-0.41%-1.68
29.75
34.71
39.67
44.62
49.58
54.54
59.5
64.46
69.42
03/3048.95-1.45-2.88%-1.3
29.76
34.72
39.68
44.64
49.6
54.55
59.51
64.47
69.43
03/2750.4+2.1+4.35%+1.59
29.77
34.73
39.69
44.65
49.61
54.57
59.54
64.5
69.46
03/2648.3-2.5-4.92%-2.66
29.77
34.73
39.7
44.66
49.62
54.58
59.55
64.51
69.47
03/2550.8+0.6+1.2%+2.32
29.79
34.75
39.72
44.68
49.65
54.61
59.58
64.54
69.51
03/2450.2+0.2+0.4%+1.17
29.77
34.73
39.7
44.66
49.62
54.58
59.54
64.5
69.47
03/2350+0.7+1.42%+0.79
29.76
34.73
39.69
44.65
49.61
54.57
59.53
64.49
69.45
03/2049.3+0.25+0.51%-0.57
29.75
34.71
39.67
44.62
49.58
54.54
59.5
64.46
69.42
03/1949.05-1.45-2.87%-1.08
29.75
34.71
39.67
44.63
49.59
54.54
59.5
64.46
69.42
03/1850.5-2-3.81%+1.82
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1752.5+3.3+6.71%+5.84
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.44
03/1649.2-0.7-1.4%-0.68
29.72
34.68
39.63
44.58
49.54
54.49
59.44
64.4
69.35
03/1349.9+1.1+2.25%+0.71
29.73
34.68
39.64
44.59
49.55
54.5
59.46
64.41
69.37
03/1248.8-1.2-2.4%-1.59
29.75
34.71
39.67
44.63
49.59
54.55
59.51
64.47
69.43
03/1150+1.6+3.31%+0.71
29.79
34.75
39.72
44.68
49.65
54.61
59.58
64.54
69.51
03/1048.400%-2.51
29.79
34.75
39.72
44.68
49.65
54.61
59.58
64.54
69.51
03/0948.400%-2.57
29.81
34.77
39.74
44.71
49.68
54.65
59.61
64.58
69.55
03/0648.400%-2.62
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.62
69.59
03/0548.4-0.05-0.1%-2.75
29.86
34.84
39.82
44.79
49.77
54.75
59.72
64.7
69.68
03/0448.45-0.45-0.92%-2.79
29.9
34.89
39.87
44.86
49.84
54.82
59.81
64.79
69.77
03/0348.9-0.1-0.2%-2.09
29.96
34.96
39.95
44.95
49.94
54.94
59.93
64.92
69.92
03/024900%-2.02
30
35.01
40.01
45.01
50.01
55.01
60.01
65.01
70.01
02/264900%-2.16
30.05
35.06
40.06
45.07
50.08
55.09
60.1
65.1
70.11
02/2549+0.05+0.1%-2.35
30.11
35.12
40.14
45.16
50.18
55.2
60.21
65.23
70.25
02/2448.95+0.15+0.31%-2.64
30.17
35.19
40.22
45.25
50.28
55.31
60.33
65.36
70.39
02/2348.800%-3.11
30.22
35.26
40.29
45.33
50.37
55.4
60.44
65.48
70.51
02/1148.8-0.05-0.1%-3.31
30.28
35.33
40.38
45.42
50.47
55.52
60.56
65.61
70.66
02/1048.8500%-3.42
30.35
35.41
40.46
45.52
50.58
55.64
60.7
65.76
70.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0948.85+2.2+4.72%-3.66
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
02/0646.65-2.15-4.41%-8.16
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
02/0548.8+0.3+0.62%-4.27
30.59
35.68
40.78
45.88
50.98
56.08
61.17
66.27
71.37
02/0448.5+0.45+0.94%-5.12
30.67
35.78
40.89
46
51.12
56.23
61.34
66.45
71.56
02/0348.05+0.05+0.1%-6.3
30.77
35.9
41.03
46.15
51.28
56.41
61.54
66.67
71.8
02/0248+1.25+2.67%-6.72
30.87
36.02
41.17
46.31
51.46
56.6
61.75
66.89
72.04
01/3046.75-0.25-0.53%-9.46
30.98
36.14
41.31
46.47
51.63
56.8
61.96
67.12
72.29
01/2947-2.2-4.47%-9.32
31.1
36.28
41.47
46.65
51.83
57.02
62.2
67.38
72.57
01/2849.2+1.85+3.91%-5.44
31.22
36.42
41.62
46.83
52.03
57.23
62.43
67.64
72.84
01/2747.35-0.65-1.35%-9.26
31.31
36.53
41.75
46.96
52.18
57.4
62.62
67.84
73.06
01/264800%-8.38
31.43
36.67
41.91
47.15
52.39
57.63
62.87
68.11
73.34
01/234800%-8.66
31.53
36.78
42.04
47.29
52.55
57.8
63.06
68.31
73.57
01/2248-3.5-6.8%-9
31.65
36.92
42.2
47.47
52.75
58.02
63.3
68.57
73.85
01/2151.5-0.7-1.34%-2.71
31.76
37.05
42.35
47.64
52.93
58.23
63.52
68.81
74.11
01/2052.2+1.7+3.37%-1.62
31.83
37.14
42.45
47.75
53.06
58.36
63.67
68.97
74.28
01/1950.5-4.4-8.01%-5.08
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
01/1654.9-4-6.79%+2.9
32.01
37.35
42.68
48.02
53.35
58.69
64.02
69.36
74.69
01/1558.9+1.4+2.43%+10.2
32.07
37.41
42.75
48.1
53.44
58.79
64.13
69.48
74.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1457.5+4.7+8.9%+7.56
32.08
37.42
42.77
48.11
53.46
58.81
64.15
69.5
74.85
01/1352.8+2.6+5.18%-1.31
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.9
01/1250.2+0.3+0.6%-6.38
32.17
37.54
42.9
48.26
53.62
58.98
64.35
69.71
75.07
01/0949.9+0.95+1.94%-7.28
32.29
37.67
43.05
48.44
53.82
59.2
64.58
69.96
75.34
01/0848.9500%-9.4
32.42
37.82
43.22
48.62
54.03
59.43
64.83
70.23
75.64
01/0748.9500%-9.71
32.53
37.95
43.37
48.79
54.22
59.64
65.06
70.48
75.9
01/0648.95-1.15-2.3%-10
32.65
38.09
43.53
48.97
54.41
59.86
65.3
70.74
76.18
01/0550.1+1+2.04%-8.28
32.77
38.24
43.7
49.16
54.62
60.09
65.55
71.01
76.47
01/0249.1-0.1-0.2%-10.5
32.91
38.39
43.88
49.36
54.85
60.33
65.82
71.3
76.79
12/3149.2-0.45-0.91%-10.7
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
12/3049.65+0.15+0.3%-10.3
33.21
38.75
44.28
49.82
55.35
60.89
66.42
71.96
77.49
12/2949.500%-11
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.84
12/2649.500%-11.3
33.5
39.08
44.66
50.24
55.83
61.41
66.99
72.58
78.16
12/2449.500%-11.7
33.62
39.23
44.83
50.44
56.04
61.64
67.25
72.85
78.45
12/2349.5-0.5-1%-12
33.77
39.39
45.02
50.65
56.28
61.9
67.53
73.16
78.79
12/2250-0.9-1.77%-11.5
33.91
39.56
45.21
50.86
56.51
62.16
67.82
73.47
79.12
12/1950.9+0.9+1.8%-10.3
34.04
39.72
45.39
51.06
56.74
62.41
68.08
73.76
79.43
12/1850+1+2.04%-12.2
34.16
39.86
45.55
51.25
56.94
62.63
68.33
74.02
79.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1749-0.5-1.01%-14.2
34.28
40
45.71
51.43
57.14
62.85
68.57
74.28
79.99
12/1649.5+1+2.06%-13.7
34.41
40.14
45.87
51.61
57.34
63.08
68.81
74.55
80.28
12/1548.5-1-2.02%-15.7
34.52
40.27
46.03
51.78
57.53
63.29
69.04
74.79
80.55
12/1249.5-0.2-0.4%-14.3
34.66
40.44
46.22
51.99
57.77
63.55
69.32
75.1
80.88
12/1149.7-1.2-2.36%-14.3
34.8
40.6
46.4
52.2
58
63.8
69.59
75.39
81.19
12/1050.9+2.45+5.06%-12.6
34.94
40.76
46.59
52.41
58.23
64.06
69.88
75.7
81.53
12/0948.45-1.55-3.1%-17.2
35.09
40.94
46.79
52.63
58.48
64.33
70.18
76.03
81.88
12/0850-2.4-4.58%-15
35.29
41.17
47.05
52.93
58.81
64.7
70.58
76.46
82.34
12/0552.4+0.2+0.38%-11.4
35.48
41.4
47.31
53.22
59.14
65.05
70.97
76.88
82.79
12/0452.2+2.2+4.4%-11.8
35.51
41.43
47.35
53.27
59.19
65.11
71.03
76.95
82.87
12/0350-0.2-0.4%-15.6
35.56
41.49
47.41
53.34
59.27
65.19
71.12
77.05
82.97
12/0250.2+0.2+0.4%-15.5
35.63
41.57
47.5
53.44
59.38
65.32
71.26
77.19
83.13
12/0150-2.4-4.58%-15.9
35.67
41.61
47.55
53.5
59.44
65.39
71.33
77.28
83.22
11/2852.4-0.1-0.19%-12
35.72
41.67
47.62
53.57
59.53
65.48
71.43
77.38
83.34
11/2752.5-2.1-3.85%-11.9
35.76
41.73
47.69
53.65
59.61
65.57
71.53
77.49
83.45
11/2654.6+1.7+3.21%-8.67
35.87
41.85
47.83
53.81
59.78
65.76
71.74
77.72
83.7
11/2552.9-0.4-0.75%-11.8
35.98
41.98
47.98
53.98
59.97
65.97
71.97
77.97
83.96
11/2453.3-1.6-2.91%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2154.9-0.1-0.18%
11/2055+0.7+1.29%
11/1954.3-0.7-1.27%
11/1855-0.4-0.72%
11/1755.4-0.8-1.42%
11/1456.2+1.7+3.12%
11/1354.5-3-5.22%
11/1257.5+0.4+0.7%
11/1157.1-1.4-2.39%
11/1058.500%
11/0758.500%
11/0658.5-0.3-0.51%
11/0558.8+0.1+0.17%
11/0458.7+0.2+0.34%
11/0358.5-1.2-2.01%
10/3159.7+2.1+3.65%
10/3057.6-2.4-4%
10/2960+1+1.69%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/285900%
10/2759-1.9-3.12%
10/2360.9+1.4+2.35%
10/2259.5-0.8-1.33%
10/2160.3+0.3+0.5%
10/206000%
10/176000%