≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7808 訊聯智藥 / 乖離率河流圖(日)

7808 訊聯智藥

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.837.800%3.31%37.837.836.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
311.74萬5624股/筆37.632.22N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
727.14萬14522張/筆37.13+0.95 (+2.58%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均46分

新聞及公告

• 訊聯智藥向關係人取得不動產使用權資產(補充公告) (公告訊息 09/23 20:06)

• 訊聯智藥取得會計師內部控制制度專案審查報告 (公告訊息 09/23 19:20)

• 訊聯細胞智藥攻日報捷 人體幹細胞外泌體進軍化粧品市場、2新品獲醫藥部外品核可 (Anue鉅亨 09/22 12:23)

• 訊聯智藥2026年第二季財務報表已提報董事會 (公告訊息 08/05 15:09)

7808 訊聯智藥 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1437.800%+13.8
19.93
23.26
26.58
29.9
33.22
36.55
39.87
43.19
46.51
10/1337.8+0.95+2.58%+14.2
19.86
23.17
26.49
29.8
33.11
36.42
39.73
43.04
46.35
10/1236.85-0.15-0.41%+11.7
19.8
23.1
26.4
29.7
33
36.3
39.59
42.89
46.19
10/0837-0.15-0.4%+12.5
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
10/0737.15+0.05+0.13%+13.3
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
10/0637.1-1.55-4.01%+13.5
19.62
22.89
26.16
29.43
32.7
35.97
39.23
42.5
45.77
10/0538.65-1.85-4.57%+18.5
19.56
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.65
10/0240.5+1.2+3.05%+24.6
19.51
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.51
10/0139.3+1.3+3.42%+21.3
19.44
22.68
25.93
29.17
32.41
35.65
38.89
42.13
45.37
09/303800%+17.5
19.41
22.64
25.87
29.11
32.34
35.58
38.81
42.05
45.28
09/2938-0.5-1.3%+17.6
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
09/2438.5+0.2+0.52%+19.4
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
09/2338.3-2.7-6.59%+18.9
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.09
09/2241+6.5+18.84%+27.4
19.3
22.52
25.74
28.95
32.17
35.39
38.6
41.82
45.04
09/2134.5-0.05-0.14%+7.48
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
09/1834.55-0.4-1.14%+7.55
19.28
22.49
25.7
28.91
32.13
35.34
38.55
41.76
44.98
09/1734.95-0.05-0.14%+8.67
19.3
22.51
25.73
28.95
32.16
35.38
38.59
41.81
45.03
09/1635+0.2+0.57%+8.75
19.31
22.53
25.75
28.96
32.18
35.4
38.62
41.84
45.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1534.800%+8.07
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
09/1434.8+0.1+0.29%+7.96
19.34
22.56
25.79
29.01
32.23
35.46
38.68
41.9
45.13
09/1134.7+0.2+0.58%+7.54
19.36
22.59
25.81
29.04
32.27
35.49
38.72
41.95
45.17
09/1034.5-0.45-1.29%+6.8
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
09/0934.95-0.35-0.99%+8
19.42
22.65
25.89
29.13
32.36
35.6
38.83
42.07
45.31
09/0835.3+0.8+2.32%+8.91
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.14
45.38
09/0734.5+0.7+2.07%+6.33
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.43
09/0433.8+1.25+3.84%+4.04
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.23
45.48
09/0332.55-0.45-1.36%-0.02
19.53
22.79
26.05
29.3
32.56
35.81
39.07
42.32
45.58
09/0233-0.55-1.64%+1.13
19.58
22.84
26.11
29.37
32.63
35.89
39.16
42.42
45.68
09/0133.55-0.6-1.76%+2.57
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.79
08/3134.15+1.8+5.56%+4.17
19.67
22.95
26.23
29.5
32.78
36.06
39.34
42.62
45.9
08/2832.35+0.25+0.78%-1.48
19.7
22.99
26.27
29.55
32.84
36.12
39.4
42.69
45.97
08/2732.1+0.7+2.23%-2.49
19.75
23.04
26.33
29.63
32.92
36.21
39.5
42.79
46.09
08/2631.4+0.65+2.11%-4.86
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
08/2530.75+0.75+2.5%-7.11
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
08/2430-0.95-3.07%-9.7
19.93
23.26
26.58
29.9
33.22
36.55
39.87
43.19
46.51
08/2130.95+0.65+2.15%-7.21
20.01
23.35
26.69
30.02
33.36
36.69
40.03
43.36
46.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2030.3+0.3+1%-9.46
20.08
23.43
26.77
30.12
33.46
36.81
40.16
43.5
46.85
08/1930+0.05+0.17%-10.7
20.16
23.53
26.89
30.25
33.61
36.97
40.33
43.69
47.05
08/1829.95-0.05-0.17%-11.3
20.25
23.63
27.01
30.38
33.76
37.13
40.51
43.88
47.26
08/1730-0.2-0.66%-11.6
20.35
23.75
27.14
30.53
33.92
37.32
40.71
44.1
47.49
08/1430.2+0.7+2.37%-11.4
20.45
23.85
27.26
30.67
34.08
37.48
40.89
44.3
47.71
08/1329.5-0.9-2.96%-13.8
20.53
23.96
27.38
30.8
34.22
37.64
41.07
44.49
47.91
08/1230.4+0.3+1%-11.6
20.63
24.07
27.51
30.95
34.39
37.83
41.27
44.7
48.14
08/1130.1-0.2-0.66%-12.9
20.72
24.18
27.63
31.09
34.54
37.99
41.45
44.9
48.35
08/1030.3+0.5+1.68%-12.7
20.82
24.29
27.76
31.22
34.69
38.16
41.63
45.1
48.57
08/0729.8-0.3-1%-14.5
20.92
24.4
27.89
31.38
34.86
38.35
41.84
45.32
48.81
08/0630.1+1.05+3.61%-14.1
21.02
24.53
28.03
31.54
35.04
38.55
42.05
45.55
49.06
08/0529.05-0.45-1.53%-17.5
21.13
24.66
28.18
31.7
35.22
38.75
42.27
45.79
49.31
08/0429.5-0.95-3.12%-16.7
21.25
24.8
28.34
31.88
35.42
38.96
42.51
46.05
49.59
08/0330.45+1+3.4%-14.5
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
07/3129.45-0.05-0.17%-17.7
21.46
25.04
28.61
32.19
35.77
39.34
42.92
46.5
50.07
07/3029.5+0.8+2.79%-18
21.58
25.17
28.77
32.36
35.96
39.56
43.15
46.75
50.34
07/2928.7-1.25-4.17%-20.7
21.7
25.32
28.94
32.55
36.17
39.79
43.4
47.02
50.64
07/2829.95+0.05+0.17%-17.7
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2729.9-0.1-0.33%-18.4
21.98
25.64
29.31
32.97
36.63
40.3
43.96
47.62
51.29
07/2430-0.8-2.6%-18.6
22.12
25.81
29.49
33.18
36.86
40.55
44.24
47.92
51.61
07/2330.8+0.25+0.82%-17
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
07/2230.55-0.35-1.13%-18.2
22.4
26.14
29.87
33.6
37.34
41.07
44.8
48.54
52.27
07/2130.9-0.1-0.32%-17.8
22.55
26.3
30.06
33.82
37.58
41.33
45.09
48.85
52.61
07/2031+0.3+0.98%-18
22.69
26.47
30.26
34.04
37.82
41.6
45.38
49.17
52.95
07/1730.7-0.45-1.44%-19.3
22.83
26.64
30.45
34.25
38.06
41.86
45.67
49.48
53.28
07/1631.15+0.15+0.48%-18.7
23
26.83
30.66
34.5
38.33
42.16
46
49.83
53.66
07/153100%-19.7
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
07/143100%-20.2
23.32
27.21
31.1
34.98
38.87
42.76
46.64
50.53
54.42
07/1331-0.8-2.52%-20.8
23.48
27.4
31.31
35.23
39.14
43.06
46.97
50.88
54.8
07/0931.8-1-3.05%-19.3
23.65
27.59
31.53
35.47
39.41
43.35
47.29
51.23
55.18
07/0832.8-1.5-4.37%-17.3
23.8
27.77
31.74
35.7
39.67
43.64
47.6
51.57
55.54
07/0734.3-1.15-3.24%-14
23.93
27.92
31.91
35.9
39.89
43.88
47.87
51.86
55.84
07/0635.45-0.05-0.14%-11.5
24.04
28.05
32.05
36.06
40.07
44.07
48.08
52.09
56.09
07/0335.5+0.5+1.43%-11.7
24.14
28.16
32.18
36.2
40.23
44.25
48.27
52.29
56.32
07/0235-1-2.78%-13.3
24.23
28.27
32.3
36.34
40.38
44.42
48.46
52.5
56.53
07/0136+0.05+0.14%-11.2
24.32
28.37
32.42
36.48
40.53
44.58
48.64
52.69
56.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3035.95-0.75-2.04%-11.6
24.39
28.45
32.52
36.58
40.65
44.71
48.78
52.84
56.91
06/2936.7+0.55+1.52%-9.97
24.46
28.54
32.61
36.69
40.76
44.84
48.92
52.99
57.07
06/2636.15-0.6-1.63%-11.5
24.52
28.61
32.69
36.78
40.86
44.95
49.04
53.12
57.21
06/2536.75+0.6+1.66%-10.3
24.59
28.68
32.78
36.88
40.98
45.08
49.17
53.27
57.37
06/2436.15-0.05-0.14%-12
24.65
28.76
32.86
36.97
41.08
45.19
49.29
53.4
57.51
06/2336.2-0.45-1.23%-12.1
24.72
28.84
32.95
37.07
41.19
45.31
49.43
53.55
57.67
06/2236.65-0.15-0.41%-11.3
24.79
28.92
33.05
37.18
41.31
45.45
49.58
53.71
57.84
06/1836.8-0.1-0.27%-11.2
24.85
28.99
33.14
37.28
41.42
45.56
49.7
53.85
57.99
06/1736.9-1.1-2.89%-11.2
24.93
29.09
33.24
37.4
41.55
45.71
49.86
54.02
58.17
06/163800%-8.84
25.01
29.18
33.35
37.51
41.68
45.85
50.02
54.19
58.36
06/1538+0.65+1.74%-9.08
25.08
29.26
33.44
37.62
41.79
45.97
50.15
54.33
58.51
06/1237.35+0.35+0.95%-10.9
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
06/1137-0.95-2.5%-12
25.22
29.43
33.63
37.83
42.04
46.24
50.44
54.65
58.85
06/1037.95+0.95+2.57%-10
25.31
29.53
33.75
37.97
42.19
46.41
50.62
54.84
59.06
06/0937-0.65-1.73%-12.5
25.38
29.61
33.84
38.07
42.3
46.53
50.76
55
59.23
06/0837.65-0.3-0.79%-11.3
25.47
29.72
33.97
38.21
42.46
46.7
50.95
55.2
59.44
06/0537.95+0.5+1.34%-11
25.58
29.84
34.1
38.36
42.63
46.89
51.15
55.41
59.68
06/0437.45+0.25+0.67%-12.5
25.67
29.95
34.23
38.51
42.78
47.06
51.34
55.62
59.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0337.2+0.05+0.13%-13.4
25.78
30.07
34.37
38.67
42.96
47.26
51.56
55.85
60.15
06/0237.15-0.3-0.8%-13.9
25.9
30.22
34.53
38.85
43.17
47.49
51.8
56.12
60.44
06/0137.45-0.5-1.32%-13.6
26.02
30.36
34.7
39.03
43.37
47.71
52.04
56.38
60.72
05/2937.95-0.05-0.13%-12.9
26.14
30.5
34.85
39.21
43.56
47.92
52.28
56.63
60.99
05/2838+0.55+1.47%-13.2
26.25
30.63
35.01
39.38
43.76
48.13
52.51
56.88
61.26
05/2737.45-1.4-3.6%-14.8
26.37
30.77
35.17
39.56
43.96
48.35
52.75
57.14
61.54
05/2638.85-0.1-0.26%-12
26.5
30.91
35.33
39.75
44.16
48.58
53
57.41
61.83
05/2538.95-1-2.5%-12.2
26.61
31.05
35.48
39.92
44.35
48.79
53.22
57.66
62.1
05/2239.95+0.8+2.04%-10.4
26.75
31.21
35.67
40.13
44.59
49.05
53.5
57.96
62.42
05/2139.15+0.15+0.38%-12.6
26.88
31.35
35.83
40.31
44.79
49.27
53.75
58.23
62.71
05/2039-0.45-1.14%-13.3
27
31.51
36.01
40.51
45.01
49.51
54.01
58.51
63.01
05/1939.4500%-12.8
27.14
31.66
36.18
40.71
45.23
49.75
54.28
58.8
63.32
05/1839.45+0.05+0.13%-13.2
27.27
31.82
36.36
40.91
45.45
50
54.54
59.09
63.64
05/1539.4-1.05-2.6%-13.7
27.4
31.97
36.53
41.1
45.67
50.23
54.8
59.37
63.93
05/1440.45-0.05-0.12%-11.8
27.53
32.12
36.71
41.3
45.88
50.47
55.06
59.65
64.24
05/1340.5-0.5-1.22%-12.1
27.65
32.26
36.87
41.48
46.09
50.69
55.3
59.91
64.52
05/124100%-11.4
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.18
64.81
05/1141+0.85+2.12%-11.8
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0840.15-0.35-0.86%-14
28.02
32.68
37.35
42.02
46.69
51.36
56.03
60.7
65.37
05/0740.5-0.5-1.22%-13.6
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
05/0641-1.1-2.61%-13
28.26
32.98
37.69
42.4
47.11
51.82
56.53
61.24
65.95
05/0542.1-0.35-0.82%-11
28.4
33.13
37.86
42.6
47.33
52.06
56.79
61.53
66.26
05/0442.45-1.55-3.52%-10.7
28.51
33.26
38.01
42.76
47.51
52.27
57.02
61.77
66.52
04/3044+0.2+0.46%-7.77
28.62
33.4
38.17
42.94
47.71
52.48
57.25
62.02
66.79
04/2943.8-0.3-0.68%-8.49
28.72
33.5
38.29
43.08
47.86
52.65
57.43
62.22
67.01
04/2844.1-0.85-1.89%-8.2
28.82
33.63
38.43
43.24
48.04
52.84
57.65
62.45
67.25
04/2744.9500%-6.79
28.93
33.76
38.58
43.4
48.22
53.05
57.87
62.69
67.51
04/2444.95-0.65-1.43%-7.13
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.76
04/2345.6+0.35+0.77%-6.15
29.15
34.01
38.87
43.73
48.59
53.45
58.3
63.16
68.02
04/2245.25-1.75-3.72%-7.19
29.25
34.13
39
43.88
48.76
53.63
58.51
63.38
68.26
04/2147-0.3-0.63%-3.96
29.36
34.26
39.15
44.04
48.94
53.83
58.73
63.62
68.51
04/2047.3+0.05+0.11%-3.67
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74
04/1747.25-0.05-0.11%-4.05
29.55
34.47
39.39
44.32
49.24
54.17
59.09
64.02
68.94
04/1647.3+0.15+0.32%-4.2
29.62
34.56
39.5
44.44
49.37
54.31
59.25
64.18
69.12
04/1547.15-0.15-0.32%-4.75
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.3
04/1447.3+1.3+2.83%-4.69
29.78
34.74
39.7
44.67
49.63
54.59
59.56
64.52
69.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1346+1+2.22%-7.56
29.86
34.83
39.81
44.79
49.76
54.74
59.72
64.69
69.67
04/1045+0.05+0.11%-9.86
29.95
34.95
39.94
44.93
49.92
54.92
59.91
64.9
69.89
04/0944.95+0.15+0.33%-10.3
30.06
35.07
40.08
45.09
50.1
55.12
60.13
65.14
70.15
04/0844.8+0.8+1.82%-10.9
30.18
35.2
40.23
45.26
50.29
55.32
60.35
65.38
70.41
04/0744+1+2.33%-12.9
30.3
35.34
40.39
45.44
50.49
55.54
60.59
65.64
70.69
04/024300%-15.2
30.43
35.51
40.58
45.65
50.72
55.79
60.87
65.94
71.01
04/0143+0.3+0.7%-15.6
30.58
35.68
40.78
45.88
50.97
56.07
61.17
66.26
71.36
03/3142.7-0.25-0.58%-16.6
30.73
35.86
40.98
46.1
51.22
56.34
61.47
66.59
71.71
03/3042.95+0.15+0.35%-16.5
30.88
36.02
41.17
46.32
51.46
56.61
61.76
66.9
72.05
03/2742.8-0.2-0.47%-17.2
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
03/2643-0.5-1.15%-17.2
31.15
36.35
41.54
46.73
51.92
57.11
62.31
67.5
72.69
03/2543.5+0.55+1.28%-16.6
31.29
36.51
41.73
46.94
52.16
57.37
62.59
67.81
73.02
03/2442.95-1.8-4.02%-18
31.43
36.67
41.91
47.15
52.39
57.63
62.86
68.1
73.34
03/2344.7500%-15
31.57
36.83
42.1
47.36
52.62
57.88
63.14
68.41
73.67
03/2044.75+0.05+0.11%-15.3
31.69
36.97
42.26
47.54
52.82
58.1
63.38
68.67
73.95
03/1944.7+0.6+1.36%-15.7
31.81
37.11
42.42
47.72
53.02
58.32
63.62
68.93
74.23
03/1844.1-1.7-3.71%-17.1
31.93
37.26
42.58
47.9
53.22
58.55
63.87
69.19
74.51
03/1745.8-0.2-0.43%-14.3
32.06
37.41
42.75
48.1
53.44
58.78
64.13
69.47
74.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1646+1.05+2.34%-14.2
32.17
37.54
42.9
48.26
53.62
58.99
64.35
69.71
75.07
03/1344.95-1.3-2.81%-16.5
32.29
37.67
43.05
48.43
53.81
59.19
64.57
69.95
75.34
03/1246.25-1.45-3.04%-14.4
32.41
37.82
43.22
48.62
54.02
59.43
64.83
70.23
75.63
03/1147.7+0.2+0.42%-12
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
03/1047.5-0.7-1.45%-12.6
32.62
38.06
43.49
48.93
54.37
59.8
65.24
70.68
76.11
03/0948.2-1.25-2.53%-11.7
32.74
38.19
43.65
49.1
54.56
60.02
65.47
70.93
76.39
03/0649.45+0.25+0.51%-9.64
32.84
38.31
43.78
49.25
54.73
60.2
65.67
71.15
76.62
03/0549.200%-10.3
32.93
38.41
43.9
49.39
54.88
60.37
65.85
71.34
76.83
03/0449.2-0.3-0.61%-10.6
33.01
38.52
44.02
49.52
55.02
60.52
66.03
71.53
77.03
03/0349.5-0.5-1%-10.3
33.1
38.61
44.13
49.64
55.16
60.68
66.19
71.71
77.22
03/0250+0.2+0.4%-9.56
33.17
38.7
44.23
49.76
55.28
60.81
66.34
71.87
77.4
02/2649.8-0.5-0.99%-10.1
33.23
38.77
44.31
49.85
55.38
60.92
66.46
72
77.54
02/2550.3-2.6-4.91%-9.37
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.15
77.7
02/2452.9+0.6+1.15%-4.88
33.37
38.93
44.49
50.05
55.61
61.18
66.74
72.3
77.86
02/2352.3+0.2+0.38%-6.05
33.4
38.97
44.53
50.1
55.67
61.23
66.8
72.37
77.93
02/1152.1-0.2-0.38%-6.55
33.45
39.03
44.6
50.18
55.75
61.33
66.9
72.48
78.05
02/1052.3-0.6-1.13%-6.41
33.53
39.12
44.7
50.29
55.88
61.47
67.06
72.64
78.23
02/0952.9+0.7+1.34%-5.54
33.6
39.2
44.8
50.4
56
61.61
67.21
72.81
78.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0652.2-0.3-0.57%-6.98
33.67
39.28
44.89
50.5
56.11
61.73
67.34
72.95
78.56
02/0552.500%-6.63
33.74
39.36
44.98
50.61
56.23
61.85
67.48
73.1
78.72
02/0452.5-0.6-1.13%-6.81
33.8
39.44
45.07
50.7
56.34
61.97
67.61
73.24
78.87
02/0353.1-0.1-0.19%-5.94
33.87
39.52
45.16
50.81
56.45
62.1
67.74
73.39
79.03
02/0253.2+0.6+1.14%-5.92
33.93
39.58
45.24
50.89
56.55
62.2
67.86
73.51
79.17
01/3052.6+0.2+0.38%-7.1
33.97
39.64
45.3
50.96
56.62
62.28
67.95
73.61
79.27
01/2952.4-0.8-1.5%-7.66
34.05
39.72
45.4
51.07
56.75
62.42
68.1
73.77
79.45
01/2853.2-1-1.85%-6.46
34.12
39.81
45.5
51.18
56.87
62.56
68.25
73.93
79.62
01/2754.2+0.9+1.69%-4.99
34.23
39.93
45.64
51.34
57.05
62.75
68.46
74.16
79.87
01/2653.3-0.7-1.3%-6.82
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
01/2354+0.7+1.31%-5.79
34.39
40.12
45.85
51.59
57.32
63.05
68.78
74.51
80.25
01/2253.3-1.1-2.02%-7.23
34.47
40.22
45.97
51.71
57.46
63.2
68.95
74.69
80.44
01/2154.4-0.8-1.45%-5.47
34.53
40.28
46.04
51.79
57.55
63.3
69.06
74.81
80.57
01/2055.2-0.3-0.54%-4.25
34.59
40.35
46.12
51.88
57.65
63.42
69.18
74.95
80.71
01/1955.5-0.7-1.25%-3.89
34.65
40.42
46.2
51.97
57.74
63.52
69.29
75.07
80.84
01/1656.2+0.5+0.9%-2.82
34.7
40.48
46.27
52.05
57.83
63.62
69.4
75.18
80.97
01/1555.7-0.5-0.89%-3.72
34.71
40.5
46.28
52.07
57.85
63.64
69.42
75.21
80.99
01/1456.2-0.5-0.88%-2.94
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1356.7+0.8+1.43%-2.18
34.78
40.58
46.37
52.17
57.97
63.76
69.56
75.35
81.15
01/1255.9+0.9+1.64%-3.58
34.79
40.58
46.38
52.18
57.98
63.77
69.57
75.37
81.17
01/095500%-5.19
34.81
40.61
46.41
52.21
58.01
63.81
69.61
75.41
81.21
01/0855+0.1+0.18%-5.26
34.83
40.64
46.44
52.25
58.05
63.86
69.66
75.47
81.27
01/0754.9-0.4-0.72%-5.51
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
01/0655.3-0.4-0.72%-4.99
34.92
40.74
46.56
52.38
58.21
64.03
69.85
75.67
81.49
01/0555.7-0.1-0.18%-4.48
34.99
40.82
46.65
52.48
58.31
64.14
69.97
75.8
81.63
01/0255.8-0.4-0.71%-4.46
35.04
40.88
46.72
52.56
58.41
64.25
70.09
75.93
81.77
12/3156.2-0.6-1.06%-3.9
35.09
40.94
46.79
52.64
58.48
64.33
70.18
76.03
81.88
12/3056.8-1-1.73%-2.99
35.13
40.99
46.84
52.7
58.55
64.41
70.26
76.12
81.97
12/2957.8-0.2-0.34%-1.39
35.17
41.03
46.89
52.76
58.62
64.48
70.34
76.2
82.06
12/265800%-1.11
35.19
41.06
46.92
52.79
58.65
64.52
70.38
76.25
82.11
12/2458+0.8+1.4%-1.1
35.19
41.05
46.92
52.78
58.65
64.51
70.38
76.24
82.11
12/2357.200%-2.44
35.18
41.04
46.9
52.77
58.63
64.49
70.36
76.22
82.08
12/2257.2+1.2+2.14%-2.52
35.21
41.07
46.94
52.81
58.68
64.55
70.41
76.28
82.15
12/1956-1.2-2.1%-4.45
35.17
41.03
46.89
52.75
58.61
64.47
70.33
76.19
82.05
12/1857.200%-2.36
35.15
41.01
46.86
52.72
58.58
64.44
70.3
76.15
82.01
12/1757.2+0.2+0.35%-2.28
35.12
40.97
46.83
52.68
58.53
64.38
70.24
76.09
81.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1657+0.3+0.53%-2.53
35.09
40.93
46.78
52.63
58.48
64.33
70.17
76.02
81.87
12/1556.7-0.1-0.18%-2.97
35.06
40.91
46.75
52.59
58.44
64.28
70.12
75.97
81.81
12/1256.8-0.1-0.18%-2.79
35.06
40.9
46.74
52.59
58.43
64.27
70.11
75.96
81.8
12/1156.9-0.1-0.18%-2.6
35.05
40.89
46.73
52.58
58.42
64.26
70.1
75.94
81.79
12/1057+0.1+0.18%-2.42
35.05
40.89
46.73
52.57
58.42
64.26
70.1
75.94
81.78
12/0956.9-0.3-0.52%-2.54
35.03
40.87
46.71
52.55
58.38
64.22
70.06
75.9
81.74
12/0857.2-0.5-0.87%-2.19
35.09
40.94
46.79
52.64
58.48
64.33
70.18
76.03
81.88
12/0557.7+0.9+1.58%-1.47
35.14
40.99
46.85
52.71
58.56
64.42
70.28
76.13
81.99
12/0456.8-0.9-1.56%-3.22
35.21
41.08
46.95
52.82
58.69
64.56
70.43
76.29
82.16
12/0357.7-1.5-2.53%-1.8
35.25
41.13
47
52.88
58.76
64.63
70.51
76.38
82.26
12/0259.2+1+1.72%+0.84
35.23
41.1
46.97
52.84
58.71
64.58
70.45
76.32
82.19
12/0158.2-0.3-0.51%-0.66
35.15
41.01
46.87
52.73
58.59
64.45
70.3
76.16
82.02
11/2858.5+0.7+1.21%+0.05
35.08
40.93
46.77
52.62
58.47
64.32
70.16
76.01
81.86
11/2757.8+0.3+0.52%-0.96
35.02
40.85
46.69
52.52
58.36
64.2
70.03
75.87
81.7
11/2657.5+0.5+0.88%-1.25
34.94
40.76
46.58
52.41
58.23
64.05
69.88
75.7
81.52
11/2557+1+1.79%-1.9
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
11/2456-0.8-1.41%-3.45
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
11/2156.8-0.3-0.53%-1.9
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2057.1+1.1+1.96%-1.19
34.67
40.45
46.23
52.01
57.79
63.57
69.34
75.12
80.9
11/1956-1.5-2.61%-2.9
34.6
40.37
46.14
51.9
57.67
63.44
69.21
74.97
80.74
11/1857.5-2.2-3.69%-0.14
34.55
40.31
46.07
51.83
57.58
63.34
69.1
74.86
80.62
11/1759.7-0.1-0.17%+3.88
34.48
40.23
45.98
51.72
57.47
63.22
68.97
74.71
80.46
11/1459.8+0.3+0.5%+4.3
34.4
40.13
45.87
51.6
57.33
63.07
68.8
74.53
80.27
11/1359.5+0.4+0.68%+4.03
34.32
40.04
45.76
51.48
57.2
62.91
68.63
74.35
80.07
11/1259.1+0.1+0.17%+3.55
34.24
39.95
45.66
51.37
57.07
62.78
68.49
74.2
79.9
11/1159-0.3-0.51%+3.55
34.19
39.88
45.58
51.28
56.98
62.68
68.37
74.07
79.77
11/1059.3+0.5+0.85%+4.32
34.11
39.79
45.47
51.16
56.84
62.53
68.21
73.9
79.58
11/0758.8+1.1+1.91%+3.7
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
11/0657.7-2.5-4.15%+1.99
33.94
39.6
45.26
50.92
56.57
62.23
67.89
73.55
79.2
11/0560.2+0.4+0.67%+6.61
33.88
39.53
45.17
50.82
56.47
62.11
67.76
73.4
79.05
11/0459.8-4-6.27%+6.15
33.8
39.43
45.07
50.7
56.33
61.97
67.6
73.23
78.87
11/0363.8+0.3+0.47%+13.5
33.72
39.34
44.96
50.58
56.2
61.82
67.44
73.06
78.68
10/3163.5+3.3+5.48%+13.4
33.61
39.21
44.81
50.42
56.02
61.62
67.22
72.82
78.42
10/3060.2-2.1-3.37%+7.84
33.5
39.08
44.66
50.24
55.83
61.41
66.99
72.57
78.16
10/2962.3+3.5+5.95%+11.9
33.4
38.97
44.53
50.1
55.67
61.23
66.8
72.37
77.93
10/2858.8-1.7-2.81%+6.02
33.28
38.82
44.37
49.92
55.46
61.01
66.56
72.1
77.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2760.5-0.4-0.66%+9.29
33.21
38.75
44.28
49.82
55.36
60.89
66.43
71.96
77.5
10/2360.9+0.1+0.16%+10.4
33.11
38.63
44.15
49.66
55.18
60.7
66.22
71.74
77.25
10/2260.8+3.5+6.11%+10.5
33.01
38.51
44.01
49.52
55.02
60.52
66.02
71.52
77.03
10/2157.3-1.5-2.55%+4.41
32.93
38.42
43.9
49.39
54.88
60.37
65.86
71.34
76.83
10/2058.8-1.1-1.84%+7.6
32.79
38.25
43.72
49.18
54.65
60.11
65.58
71.04
76.51
10/1759.9+2.5+4.36%+10.2
32.63
38.07
43.5
48.94
54.38
59.82
65.26
70.69
76.13
10/1657.4-0.5-0.86%+6.17
32.44
37.85
43.25
48.66
54.07
59.47
64.88
70.29
75.69