≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7642 昶瑞機電 / 乖離率河流圖(日)

7642 昶瑞機電

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.265.4-1.2-1.83%1.68%64.964.963.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
49314.5萬62792股/筆64.072.0326.1-0.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17114.3萬34514張/筆65.32-0.2 (-0.3%)

連續漲跌: 連2跌  ( -1.4元 / -2.13%)

財報評分: 最新64分 / 平均64分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 昶瑞機電董事會決議限制員工權利新股增資基準日案 (公告訊息 09/11 15:14)

• 昶瑞機電修訂2026年度限制員工權利新股發行辦法 (公告訊息 09/08 15:58)

• 昶瑞機電副總經理退休 (公告訊息 08/31 17:46)

• 昶瑞機電董事會通過2026年第二季合併財務報告 (公告訊息 08/04 17:15)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/27 14:38)

7642 昶瑞機電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1564.2-1.2-1.83%-14
44.77
52.23
59.7
67.16
74.62
82.08
89.54
97.01
104.5
10/1465.4-0.2-0.3%-12.7
44.95
52.44
59.93
67.43
74.92
82.41
89.9
97.39
104.9
10/1365.6+0.6+0.92%-12.8
45.13
52.65
60.17
67.69
75.21
82.73
90.25
97.77
105.3
10/1265-0.9-1.37%-13.9
45.31
52.86
60.42
67.97
75.52
83.07
90.62
98.18
105.7
10/0865.9-1.6-2.37%-13.1
45.48
53.06
60.64
68.22
75.81
83.39
90.97
98.55
106.1
10/0767.5+2.5+3.85%-11.2
45.61
53.21
60.81
68.42
76.02
83.62
91.22
98.82
106.4
10/0665-2.5-3.7%-14.7
45.71
53.32
60.94
68.56
76.18
83.79
91.41
99.03
106.6
10/0567.5-1.3-1.89%-11.6
45.81
53.45
61.09
68.72
76.36
83.99
91.63
99.26
106.9
10/0268.8+0.6+0.88%-10.1
45.9
53.55
61.2
68.85
76.5
84.15
91.8
99.45
107.1
10/0168.2-0.3-0.44%-11
45.97
53.64
61.3
68.96
76.62
84.29
91.95
99.61
107.3
09/3068.500%-10.8
46.09
53.78
61.46
69.14
76.82
84.51
92.19
99.87
107.6
09/2968.5-2.3-3.25%-11
46.19
53.89
61.59
69.29
76.98
84.68
92.38
100.1
107.8
09/2470.8+2.2+3.21%-8.23
46.29
54
61.72
69.43
77.15
84.86
92.58
100.3
108
09/2368.6+0.3+0.44%-11.1
46.32
54.04
61.76
69.48
77.2
84.92
92.64
100.4
108.1
09/2268.3-0.5-0.73%-11.6
46.36
54.09
61.81
69.54
77.27
85
92.72
100.4
108.2
09/2168.8-2.5-3.51%-11
46.38
54.11
61.84
69.57
77.3
85.03
92.76
100.5
108.2
09/1871.3+1.3+1.86%-7.73
46.36
54.09
61.82
69.54
77.27
85
92.72
100.5
108.2
09/1770+1+1.45%-9.34
46.33
54.05
61.77
69.49
77.21
84.93
92.66
100.4
108.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1669-2.3-3.23%-10.6
46.32
54.04
61.76
69.48
77.2
84.92
92.64
100.4
108.1
09/1571.3-1.3-1.79%-7.62
46.31
54.03
61.75
69.47
77.18
84.9
92.62
100.3
108.1
09/1472.6-1.2-1.63%-5.94
46.31
54.03
61.75
69.46
77.18
84.9
92.62
100.3
108.1
09/1173.8-0.7-0.94%-4.36
46.3
54.02
61.73
69.45
77.17
84.89
92.6
100.3
108
09/1074.5-2.8-3.62%-3.44
46.29
54.01
61.72
69.44
77.15
84.87
92.58
100.3
108
09/0977.3+1.6+2.11%+0.3
46.24
53.95
61.66
69.36
77.07
84.78
92.48
100.2
107.9
09/0875.7-0.1-0.13%-1.7
46.2
53.91
61.61
69.31
77.01
84.71
92.41
100.1
107.8
09/0775.8+0.1+0.13%-1.53
46.19
53.89
61.58
69.28
76.98
84.68
92.38
100.1
107.8
09/0475.7-0.5-0.66%-1.61
46.16
53.86
61.55
69.25
76.94
84.64
92.33
100
107.7
09/0376.2-0.8-1.04%-0.9
46.13
53.82
61.51
69.2
76.89
84.58
92.27
99.95
107.6
09/0277-0.1-0.13%+0.14
46.14
53.83
61.52
69.21
76.89
84.58
92.27
99.96
107.7
09/0177.1-0.2-0.26%+0.29
46.13
53.81
61.5
69.19
76.88
84.57
92.25
99.94
107.6
08/3177.3-1.7-2.15%+0.56
46.12
53.81
61.5
69.18
76.87
84.56
92.24
99.93
107.6
08/2879+0.9+1.15%+2.86
46.08
53.76
61.44
69.12
76.8
84.48
92.16
99.84
107.5
08/2778.1-1.1-1.39%+1.96
45.96
53.62
61.28
68.94
76.59
84.25
91.91
99.57
107.2
08/2679.2+0.7+0.89%+3.68
45.83
53.47
61.11
68.75
76.39
84.03
91.67
99.31
106.9
08/2578.5+0.2+0.26%+3.04
45.71
53.33
60.95
68.57
76.18
83.8
91.42
99.04
106.7
08/2478.3-1-1.26%+3.05
45.59
53.19
60.79
68.38
75.98
83.58
91.18
98.78
106.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2179.3+0.3+0.38%+4.65
45.47
53.04
60.62
68.2
75.78
83.35
90.93
98.51
106.1
08/2079+0.8+1.02%+4.55
45.34
52.9
60.45
68.01
75.56
83.12
90.68
98.23
105.8
08/1978.2+0.3+0.39%+3.74
45.23
52.77
60.31
67.84
75.38
82.92
90.46
98
105.5
08/1877.900%+3.56
45.13
52.66
60.18
67.7
75.22
82.75
90.27
97.79
105.3
08/1777.9-0.9-1.14%+3.74
45.05
52.56
60.07
67.58
75.09
82.6
90.11
97.61
105.1
08/1478.8+1.2+1.55%+5.13
44.97
52.47
59.96
67.46
74.95
82.45
89.94
97.44
104.9
08/1377.6-1.4-1.77%+3.8
44.85
52.33
59.81
67.28
74.76
82.23
89.71
97.19
104.7
08/1279-0.2-0.25%+5.91
44.76
52.22
59.68
67.14
74.59
82.05
89.51
96.97
104.4
08/1179.2-0.5-0.63%+6.38
44.67
52.11
59.56
67
74.45
81.9
89.34
96.78
104.2
08/1079.7-0.4-0.5%+7.25
44.59
52.02
59.45
66.88
74.31
81.74
89.18
96.61
104
08/0780.1+2.9+3.76%+8.03
44.49
51.9
59.32
66.73
74.15
81.56
88.98
96.39
103.8
08/0677.2-0.8-1.03%+4.38
44.38
51.77
59.17
66.57
73.96
81.36
88.75
96.15
103.5
08/0578+1.1+1.43%+5.61
44.31
51.7
59.08
66.47
73.85
81.24
88.62
96.01
103.4
08/0476.9+0.4+0.52%+4.27
44.25
51.63
59
66.38
73.75
81.13
88.5
95.88
103.3
08/0376.5-0.4-0.52%+3.81
44.22
51.59
58.96
66.33
73.69
81.06
88.43
95.8
103.2
07/3176.9+0.3+0.39%+4.35
44.22
51.59
58.95
66.32
73.69
81.06
88.43
95.8
103.2
07/3076.6-1.3-1.67%+4.12
44.14
51.5
58.86
66.21
73.57
80.93
88.28
95.64
103
07/2977.9-3.2-3.95%+6.21
44.01
51.34
58.68
66.01
73.35
80.68
88.02
95.35
102.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2881.1-0.7-0.86%+10.9
43.87
51.18
58.49
65.8
73.11
80.42
87.73
95.04
102.4
07/2781.8+0.8+0.99%+12.3
43.69
50.97
58.25
65.53
72.81
80.1
87.38
94.66
101.9
07/2481+0.2+0.25%+11.7
43.52
50.78
58.03
65.28
72.54
79.79
87.05
94.3
101.6
07/2380.8+0.6+0.75%+11.8
43.36
50.59
57.82
65.05
72.27
79.5
86.73
93.96
101.2
07/2280.2-1.1-1.35%+11.3
43.23
50.43
57.63
64.84
72.04
79.25
86.45
93.66
100.9
07/2181.3-0.7-0.85%+13.1
43.12
50.31
57.49
64.68
71.86
79.05
86.24
93.42
100.6
07/2082-1-1.2%+14.4
43
50.17
57.34
64.5
71.67
78.84
86
93.17
100.3
07/1783-1.2-1.43%+16.1
42.89
50.04
57.19
64.33
71.48
78.63
85.78
92.93
100.1
07/1684.2+2.1+2.56%+18.1
42.78
49.91
57.04
64.17
71.3
78.43
85.56
92.69
99.82
07/1582.1+3.5+4.45%+15.4
42.67
49.78
56.9
64.01
71.12
78.23
85.34
92.46
99.57
07/1478.6+1.6+2.08%+10.7
42.58
49.68
56.78
63.87
70.97
78.07
85.17
92.26
99.36
07/1377+1.1+1.45%+8.69
42.51
49.59
56.67
63.76
70.84
77.93
85.01
92.1
99.18
07/0975.900%+7.3
42.44
49.52
56.59
63.66
70.74
77.81
84.89
91.96
99.03
07/0875.9-0.5-0.65%+7.41
42.4
49.47
56.53
63.6
70.66
77.73
84.8
91.86
98.93
07/0776.4-3.8-4.74%+8.2
42.36
49.43
56.49
63.55
70.61
77.67
84.73
91.79
98.85
07/0680.2+2+2.56%+13.7
42.33
49.39
56.44
63.5
70.55
77.61
84.66
91.72
98.77
07/0378.200%+11
42.27
49.32
56.36
63.41
70.45
77.5
84.54
91.59
98.63
07/0278.2+4+5.39%+11.1
42.22
49.25
56.29
63.32
70.36
77.4
84.43
91.47
98.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0174.2+1.7+2.34%+5.56
42.17
49.2
56.23
63.26
70.29
77.32
84.35
91.38
98.41
06/3072.5+2.5+3.57%+3.16
42.17
49.2
56.23
63.25
70.28
77.31
84.34
91.37
98.39
06/2970+2.8+4.17%-0.49
42.21
49.24
56.27
63.31
70.34
77.38
84.41
91.45
98.48
06/2667.2-0.7-1.03%-4.56
42.25
49.29
56.33
63.37
70.41
77.45
84.5
91.54
98.58
06/2567.9-1.1-1.59%-3.77
42.33
49.39
56.45
63.5
70.56
77.61
84.67
91.73
98.78
06/2469+0.7+1.02%-2.35
42.4
49.46
56.53
63.59
70.66
77.73
84.79
91.86
98.92
06/2368.3-2.8-3.94%-3.45
42.45
49.52
56.59
63.67
70.74
77.82
84.89
91.97
99.04
06/2271.1-0.7-0.97%+0.37
42.5
49.59
56.67
63.75
70.84
77.92
85
92.09
99.17
06/1871.8-1-1.37%+1.34
42.51
49.6
56.68
63.77
70.85
77.94
85.02
92.11
99.19
06/1772.8+3.2+4.6%+2.73
42.52
49.6
56.69
63.78
70.86
77.95
85.04
92.12
99.21
06/1669.6-1-1.42%-1.81
42.53
49.62
56.71
63.79
70.88
77.97
85.06
92.15
99.24
06/1573.6-0.4-0.54%+3.73
42.57
49.67
56.77
63.86
70.96
78.05
85.15
92.24
99.34
06/1274+0.5+0.68%+4.26
42.58
49.68
56.78
63.88
70.97
78.07
85.17
92.27
99.36
06/1173.5+1+1.38%+3.54
42.59
49.69
56.79
63.89
70.99
78.09
85.19
92.29
99.39
06/1072.5-4.1-5.35%+2.07
42.62
49.72
56.82
63.93
71.03
78.13
85.23
92.34
99.44
06/0976.6+0.6+0.79%+7.79
42.64
49.74
56.85
63.96
71.06
78.17
85.27
92.38
99.49
06/0876-0.6-0.78%+7
42.62
49.72
56.82
63.92
71.03
78.13
85.23
92.33
99.44
06/0576.6+3.4+4.64%+7.87
42.61
49.71
56.81
63.91
71.01
78.11
85.21
92.32
99.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0473.2+6.6+9.91%+3.12
42.59
49.69
56.79
63.89
70.98
78.08
85.18
92.28
99.38
06/0366.6+0.7+1.06%-6.21
42.61
49.71
56.81
63.91
71.01
78.11
85.22
92.32
99.42
06/0265.9-0.9-1.35%-7.41
42.7
49.82
56.94
64.05
71.17
78.29
85.41
92.52
99.64
06/0166.8+0.5+0.75%-6.35
42.8
49.93
57.07
64.2
71.33
78.46
85.6
92.73
99.86
05/2966.3+0.3+0.45%-7.22
42.87
50.02
57.17
64.31
71.46
78.6
85.75
92.9
100
05/2866-0.6-0.9%-7.9
42.99
50.16
57.33
64.49
71.66
78.82
85.99
93.16
100.3
05/2766.6-1.4-2.06%-7.34
43.12
50.31
57.5
64.69
71.87
79.06
86.25
93.44
100.6
05/2668-0.8-1.16%-5.68
43.26
50.47
57.68
64.89
72.1
79.31
86.52
93.73
100.9
05/2568.8-0.9-1.29%-4.81
43.37
50.59
57.82
65.05
72.28
79.5
86.73
93.96
101.2
05/2269.700%-3.78
43.46
50.71
57.95
65.19
72.44
79.68
86.93
94.17
101.4
05/2169.7+2.5+3.72%-4
43.56
50.82
58.08
65.34
72.6
79.86
87.12
94.38
101.6
05/2067.2-0.6-0.88%-7.65
43.66
50.94
58.21
65.49
72.76
80.04
87.32
94.59
101.9
05/1967.8-2.5-3.56%-7.07
43.77
51.07
58.36
65.66
72.95
80.25
87.55
94.84
102.1
05/1870.3-0.7-0.99%-3.87
43.88
51.19
58.5
65.82
73.13
80.44
87.76
95.07
102.4
05/1571+1.3+1.87%-3.11
43.97
51.3
58.63
65.95
73.28
80.61
87.94
95.27
102.6
05/1469.7+0.7+1.01%-5.09
44.06
51.4
58.75
66.09
73.43
80.78
88.12
95.47
102.8
05/1369-1.7-2.4%-6.27
44.17
51.53
58.89
66.25
73.61
80.98
88.34
95.7
103.1
05/1270.7-1.3-1.81%-4.2
44.28
51.66
59.04
66.42
73.8
81.18
88.56
95.94
103.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1172-1.4-1.91%-2.65
44.38
51.77
59.17
66.57
73.96
81.36
88.76
96.15
103.5
05/0873.4-3-3.93%-1
44.49
51.9
59.32
66.73
74.14
81.56
88.97
96.39
103.8
05/0776.4+6.9+9.93%+2.8
44.59
52.03
59.46
66.89
74.32
81.75
89.19
96.62
104.1
05/0669.5+6.3+9.97%-6.66
44.68
52.12
59.57
67.01
74.46
81.91
89.35
96.8
104.2
05/0563.2-0.5-0.78%-15.4
44.84
52.32
59.79
67.27
74.74
82.21
89.69
97.16
104.6
05/0463.7+0.3+0.47%-15.2
45.08
52.59
60.11
67.62
75.13
82.64
90.16
97.67
105.2
04/3063.4-1.8-2.76%-16
45.29
52.84
60.39
67.93
75.48
83.03
90.58
98.13
105.7
04/2965.200%-14.1
45.51
53.1
60.69
68.27
75.86
83.44
91.03
98.62
106.2
04/2865.2-1.7-2.54%-14.5
45.74
53.37
60.99
68.61
76.24
83.86
91.49
99.11
106.7
04/2766.9-2.6-3.74%-12.7
45.99
53.66
61.32
68.99
76.65
84.32
91.98
99.65
107.3
04/2469.5-0.1-0.14%-9.74
46.2
53.9
61.6
69.3
77
84.7
92.4
100.1
107.8
04/2369.6-1.2-1.69%-9.81
46.3
54.02
61.74
69.45
77.17
84.89
92.6
100.3
108
04/2270.8-1.3-1.8%-8.41
46.38
54.11
61.84
69.57
77.3
85.04
92.77
100.5
108.2
04/2172.1-1.2-1.64%-6.87
46.45
54.2
61.94
69.68
77.42
85.16
92.91
100.6
108.4
04/2073.3+0.1+0.14%-5.45
46.51
54.27
62.02
69.77
77.52
85.27
93.03
100.8
108.5
04/1773.2+2.3+3.24%-5.69
46.57
54.33
62.09
69.85
77.62
85.38
93.14
100.9
108.7
04/1670.9+0.2+0.28%-8.79
46.64
54.42
62.19
69.96
77.74
85.51
93.28
101.1
108.8
04/1570.7-0.8-1.12%-9.23
46.74
54.53
62.31
70.1
77.89
85.68
93.47
101.3
109.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1471.5-1-1.38%-8.35
46.81
54.61
62.41
70.21
78.02
85.82
93.62
101.4
109.2
04/1372.5-0.6-0.82%-7.2
46.88
54.69
62.5
70.32
78.13
85.94
93.75
101.6
109.4
04/1073.1-1.1-1.48%-6.56
46.94
54.76
62.59
70.41
78.23
86.06
93.88
101.7
109.5
04/0974.2+1.6+2.2%-5.3
47.01
54.84
62.68
70.51
78.35
86.18
94.02
101.9
109.7
04/0872.6-1.4-1.89%-7.46
47.07
54.92
62.76
70.61
78.45
86.3
94.14
102
109.8
04/0774+0.3+0.41%-5.86
47.16
55.02
62.88
70.74
78.6
86.47
94.33
102.2
110
04/0273.7-2.5-3.28%-6.46
47.27
55.15
63.03
70.91
78.79
86.67
94.55
102.4
110.3
04/0176.2+2+2.7%-3.48
47.37
55.26
63.16
71.05
78.95
86.84
94.74
102.6
110.5
03/3174.2-1.7-2.24%-6.13
47.43
55.33
63.24
71.14
79.05
86.95
94.86
102.8
110.7
03/3075.9+1.9+2.57%-4.14
47.51
55.43
63.34
71.26
79.18
87.1
95.02
102.9
110.9
03/277400%-6.64
47.56
55.48
63.41
71.34
79.26
87.19
95.11
103
111
03/2674+0.1+0.14%-6.78
47.63
55.57
63.51
71.44
79.38
87.32
95.26
103.2
111.1
03/2573.9+1.9+2.64%-7.03
47.69
55.64
63.59
71.54
79.49
87.44
95.39
103.3
111.3
03/2472-0.5-0.69%-9.58
47.78
55.74
63.71
71.67
79.63
87.59
95.56
103.5
111.5
03/2372.5-1.5-2.03%-9.17
47.89
55.88
63.86
71.84
79.82
87.81
95.79
103.8
111.8
03/207400%-7.51
48
56
64.01
72.01
80.01
88.01
96.01
104
112
03/1974-0.6-0.8%-7.69
48.1
56.12
64.13
72.15
80.16
88.18
96.2
104.2
112.2
03/1874.6-0.4-0.53%-7.14
48.2
56.24
64.27
72.31
80.34
88.37
96.41
104.4
112.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1775-0.8-1.06%-6.86
48.31
56.37
64.42
72.47
80.52
88.57
96.63
104.7
112.7
03/1675.8+1.3+1.74%-6.11
48.44
56.51
64.58
72.66
80.73
88.8
96.88
104.9
113
03/1374.500%-7.94
48.56
56.65
64.74
72.83
80.93
89.02
97.11
105.2
113.3
03/1274.5-0.6-0.8%-8.2
48.69
56.81
64.92
73.04
81.15
89.27
97.39
105.5
113.6
03/1175.1+0.1+0.13%-7.75
48.84
56.98
65.12
73.26
81.4
89.55
97.69
105.8
114
03/1075+0.1+0.13%-8.14
48.99
57.15
65.32
73.48
81.65
89.81
97.98
106.1
114.3
03/0974.9-1.2-1.58%-8.49
49.11
57.29
65.48
73.66
81.84
90.03
98.21
106.4
114.6
03/0676.1+0.6+0.79%-7.22
49.21
57.42
65.62
73.82
82.02
90.22
98.43
106.6
114.8
03/0575.5+1.1+1.48%-8.14
49.31
57.53
65.75
73.97
82.19
90.41
98.62
106.8
115.1
03/0474.4-3.9-4.98%-9.7
49.43
57.67
65.91
74.15
82.39
90.63
98.87
107.1
115.3
03/0378.3-0.7-0.89%-5.24
49.58
57.84
66.11
74.37
82.63
90.89
99.16
107.4
115.7
03/0279-0.9-1.13%-4.51
49.64
57.91
66.19
74.46
82.73
91
99.28
107.6
115.8
02/2679.9+1.1+1.4%-3.51
49.68
57.96
66.24
74.52
82.8
91.09
99.37
107.6
115.9
02/2578.8+0.3+0.38%-4.84
49.68
57.96
66.25
74.53
82.81
91.09
99.37
107.6
115.9
02/2478.5-1-1.26%-5.26
49.72
58
66.29
74.57
82.86
91.15
99.43
107.7
116
02/2379.500%-4.12
49.75
58.04
66.34
74.63
82.92
91.21
99.5
107.8
116.1
02/1179.5+0.9+1.15%-4.21
49.79
58.09
66.39
74.69
82.99
91.29
99.59
107.9
116.2
02/1078.6+0.3+0.38%-5.35
49.83
58.13
66.44
74.74
83.05
91.35
99.66
108
116.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0978.3-1.1-1.39%-5.81
49.88
58.19
66.51
74.82
83.13
91.44
99.76
108.1
116.4
02/0679.4-0.8-1%-4.64
49.96
58.29
66.61
74.94
83.26
91.59
99.92
108.2
116.6
02/0580.2-0.3-0.37%-3.8
50.02
58.36
66.69
75.03
83.37
91.71
100
108.4
116.7
02/0480.5+0.3+0.37%-3.55
50.08
58.43
66.77
75.12
83.46
91.81
100.2
108.5
116.9
02/0380.2-0.2-0.25%-4
50.13
58.48
66.84
75.19
83.54
91.9
100.3
108.6
117
02/0280.4-2.5-3.02%-3.91
50.2
58.57
66.93
75.3
83.67
92.04
100.4
108.8
117.1
01/3082.9-1.1-1.31%-1.12
50.3
58.69
67.07
75.45
83.84
92.22
100.6
109
117.4
01/2984-0.7-0.83%+0.06
50.37
58.76
67.16
75.55
83.95
92.34
100.7
109.1
117.5
01/2884.7-1.6-1.85%+0.73
50.45
58.86
67.27
75.68
84.08
92.49
100.9
109.3
117.7
01/2786.3-0.4-0.46%+2.47
50.53
58.95
67.37
75.8
84.22
92.64
101.1
109.5
117.9
01/2686.7+2+2.36%+2.83
50.59
59.02
67.45
75.88
84.32
92.75
101.2
109.6
118
01/2384.7-1.3-1.51%+0.36
50.64
59.08
67.52
75.96
84.4
92.84
101.3
109.7
118.2
01/2286-2-2.27%+1.74
50.72
59.17
67.63
76.08
84.53
92.98
101.4
109.9
118.3
01/2188-2-2.22%+3.97
50.78
59.25
67.71
76.17
84.64
93.1
101.6
110
118.5
01/2090+2.3+2.62%+6.18
50.86
59.34
67.81
76.29
84.77
93.24
101.7
110.2
118.7
01/1987.7+7.9+9.9%+3.32
50.93
59.42
67.91
76.39
84.88
93.37
101.9
110.3
118.8
01/1679.8+2.1+2.7%-6.19
51.04
59.54
68.05
76.56
85.06
93.57
102.1
110.6
119.1
01/1577.7-0.1-0.13%-9
51.23
59.77
68.31
76.84
85.38
93.92
102.5
111
119.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1477.8-0.3-0.38%-9.24
51.43
60
68.57
77.15
85.72
94.29
102.9
111.4
120
01/1378.1-0.9-1.14%-9.25
51.64
60.24
68.85
77.46
86.06
94.67
103.3
111.9
120.5
01/1279-1.4-1.74%-8.57
51.84
60.48
69.12
77.76
86.4
95.04
103.7
112.3
121
01/0980.4+0.1+0.12%-7.28
52.03
60.7
69.37
78.04
86.71
95.38
104.1
112.7
121.4
01/0880.3+2.2+2.82%-7.7
52.2
60.9
69.6
78.3
87
95.69
104.4
113.1
121.8
01/0778.1-0.1-0.13%-10.6
52.4
61.14
69.87
78.61
87.34
96.07
104.8
113.5
122.3
01/0678.2-0.6-0.76%-10.9
52.69
61.47
70.25
79.03
87.81
96.59
105.4
114.2
122.9
01/0578.8-1.3-1.62%-10.8
52.98
61.81
70.63
79.46
88.29
97.12
106
114.8
123.6
01/0280.1-0.2-0.25%-9.8
53.28
62.16
71.04
79.92
88.81
97.69
106.6
115.4
124.3
12/3180.3-1.5-1.83%-10.1
53.6
62.53
71.46
80.4
89.33
98.26
107.2
116.1
125.1
12/3081.8-3.2-3.76%-8.92
53.89
62.87
71.85
80.83
89.82
98.8
107.8
116.8
125.7
12/2985+1.6+1.92%-5.77
54.12
63.14
72.16
81.18
90.2
99.22
108.2
117.3
126.3
12/2683.4+1.3+1.58%-7.91
54.34
63.4
72.45
81.51
90.57
99.63
108.7
117.7
126.8
12/2482.100%-9.73
54.57
63.66
72.76
81.85
90.95
100
109.1
118.2
127.3
12/2382.1+1.3+1.61%-10.2
54.83
63.96
73.1
82.24
91.38
100.5
109.7
118.8
127.9
12/2280.8-0.5-0.62%-12
55.12
64.3
73.49
82.67
91.86
101
110.2
119.4
128.6
12/1981.3+0.9+1.12%-12
55.42
64.65
73.89
83.13
92.36
101.6
110.8
120.1
129.3
12/1880.4-2-2.43%-13.4
55.73
65.02
74.31
83.6
92.89
102.2
111.5
120.8
130
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1782.4-1.1-1.32%-11.8
56.03
65.37
74.71
84.05
93.38
102.7
112.1
121.4
130.7
12/1683.500%-11
56.29
65.67
75.05
84.44
93.82
103.2
112.6
122
131.3
12/1583.500%-11.4
56.53
65.95
75.37
84.8
94.22
103.6
113.1
122.5
131.9
12/1283.5-1-1.18%-11.8
56.78
66.24
75.7
85.16
94.63
104.1
113.6
123
132.5
12/1184.5-1-1.17%-11.1
57.04
66.55
76.05
85.56
95.07
104.6
114.1
123.6
133.1
12/1085.5-2-2.29%-10.5
57.31
66.86
76.41
85.96
95.51
105.1
114.6
124.2
133.7
12/0987.5-0.1-0.11%-8.76
57.54
67.13
76.72
86.31
95.9
105.5
115.1
124.7
134.3
12/0887.6-0.6-0.68%-9.11
57.83
67.46
77.1
86.74
96.38
106
115.7
125.3
134.9
12/0588.2-1.3-1.45%-8.94
58.12
67.8
77.49
87.17
96.86
106.5
116.2
125.9
135.6
12/0489.5-0.2-0.22%-8.06
58.41
68.14
77.88
87.61
97.35
107.1
116.8
126.6
136.3
12/0389.7+2.9+3.34%-8.36
58.73
68.52
78.31
88.1
97.89
107.7
117.5
127.3
137
12/0286.8+1.3+1.52%-11.8
59.04
68.88
78.71
88.55
98.39
108.2
118.1
127.9
137.8
12/0185.5-0.5-0.58%-13.7
59.41
69.32
79.22
89.12
99.02
108.9
118.8
128.7
138.6
11/2886-1.6-1.83%-13.6
59.69
69.64
79.59
89.54
99.49
109.4
119.4
129.3
139.3
11/2787.6-1.4-1.57%-12.4
60
70
80
90
100
110
120
130
140
11/2689+4.7+5.58%-11.6
60.38
70.44
80.5
90.57
100.6
110.7
120.8
130.8
140.9
11/2584.3+0.9+1.08%-16.8
60.76
70.88
81.01
91.14
101.3
111.4
121.5
131.6
141.8
11/2483.4+3.4+4.25%-18.2
61.19
71.39
81.59
91.78
102
112.2
122.4
132.6
142.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2180-2-2.44%-22.1
61.59
71.86
82.12
92.39
102.7
112.9
123.2
133.4
143.7
11/2082-0.1-0.12%-20.7
62.03
72.36
82.7
93.04
103.4
113.7
124.1
134.4
144.7
11/1982.1-1.7-2.03%-21.1
62.44
72.84
83.25
93.65
104.1
114.5
124.9
135.3
145.7
11/1883.8+1+1.21%-20
62.86
73.34
83.81
94.29
104.8
115.2
125.7
136.2
146.7
11/1782.8-0.9-1.08%-21.4
63.23
73.76
84.3
94.84
105.4
115.9
126.5
137
147.5
11/1483.7-2.6-3.01%-21.1
63.65
74.26
84.86
95.47
106.1
116.7
127.3
137.9
148.5
11/1386.3+0.7+0.82%-19.1
64.01
74.68
85.35
96.02
106.7
117.4
128
138.7
149.4
11/1285.6-0.4-0.47%-20.2
64.34
75.06
85.78
96.51
107.2
118
128.7
139.4
150.1
11/1186+0.7+0.82%-20.2
64.7
75.49
86.27
97.05
107.8
118.6
129.4
140.2
151
11/1085.3-2.3-2.63%-21.4
65.08
75.93
86.78
97.62
108.5
119.3
130.2
141
151.9
11/0787.6-2.9-3.2%-19.8
65.52
76.44
87.36
98.28
109.2
120.1
131
142
152.9
11/0690.5+0.9+1%-17.6
65.91
76.89
87.88
98.86
109.8
120.8
131.8
142.8
153.8
11/0589.6-2.5-2.71%-18.7
66.15
77.18
88.2
99.23
110.3
121.3
132.3
143.3
154.4
11/0492.1-0.7-0.75%-16.8
66.39
77.46
88.52
99.59
110.7
121.7
132.8
143.8
154.9
11/0392.8+0.7+0.76%-16.5
66.66
77.77
88.88
99.99
111.1
122.2
133.3
144.4
155.5
10/3192.1+0.3+0.33%-17.4
66.87
78.01
89.16
100.3
111.4
122.6
133.7
144.9
156
10/3091.8-0.8-0.86%-17.8
67.05
78.22
89.4
100.6
111.7
122.9
134.1
145.3
156.4
10/2992.6+0.3+0.33%-17.4
67.25
78.46
89.67
100.9
112.1
123.3
134.5
145.7
156.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2892.3-3.4-3.55%-18
67.52
78.78
90.03
101.3
112.5
123.8
135
146.3
157.6
10/2795.7-1.3-1.34%-15.3
67.83
79.13
90.44
101.7
113
124.4
135.7
147
158.3
10/2397-1.5-1.52%-14.4
67.99
79.33
90.66
102
113.3
124.7
136
147.3
158.7
10/2298.5-0.5-0.51%-13.2
68.12
79.48
90.83
102.2
113.5
124.9
136.2
147.6
159
10/2199+1.2+1.23%-13
68.25
79.62
91
102.4
113.7
125.1
136.5
147.9
159.2
10/2097.8-0.7-0.71%-14
68.27
79.65
91.02
102.4
113.8
125.2
136.5
147.9
159.3
10/1798.500%-13.4
68.26
79.63
91.01
102.4
113.8
125.1
136.5
147.9
159.3
10/1698.5+0.9+0.92%-13.3
68.2
79.57
90.93
102.3
113.7
125
136.4
147.8
159.1