≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7631 聚賢研發-創 / 乖離率河流圖(日)

7631 聚賢研發-創

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13813800%0.72%139139138
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
30415.7萬96313股/筆138.43.0113.080.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1291,796萬166779張/筆138.8-1 (-0.72%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均67分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 聚賢研發-創海外事業部副總經理異動案 (公告訊息 09/22 13:40)

• 聚賢研發-創受邀參加由宏遠證券所舉辦之法人說明會 (公告訊息 09/15 14:51)

• 聚賢研發-創2026年度第1季現金股利配發基準日 (公告訊息 09/07 14:30)

• 聚賢研發-創董事會決議投資酈天永續科技股份有限公司 (公告訊息 08/31 18:54)

• 聚賢研發-創國內第一次無擔保轉換公司債收足應募價款 (公告訊息 08/24 14:21)

• 聚賢研發-創國內第一次無擔保轉換公司債之轉換價格及溢價率 (公告訊息 08/18 13:38)

• 聚賢研發-創董事會決議股利分派 (公告訊息 08/12 14:34)

• 聚賢研發-創董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 14:01)

• 聚賢研發-創國內第一次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 08/10 15:56)

• 聚賢研發-創2026年第二季財務報告董事會召開日期 (公告訊息 08/04 14:42)

• 更正聚賢研發-創2026年6月背書保證明細表資訊 (公告訊息 07/23 10:45)

• 更正聚賢研發-創2025年8月至12月資金貸與他人明細表 (公告訊息 07/15 16:16)

• 更正聚賢研發-創2025年第三季合併財務報告、2025年度個體財務報告及2025年度合併財務報告附註揭露資金貸與他人部份資訊 (公告訊息 07/15 16:16)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

• 聚賢研發-創海外事業部副總經理異動 (公告訊息 06/29 14:49)

• 聚賢研發-創受邀參加臺灣證券交易所舉辦之「東南亞創新資本平台」赴新加坡交流活動 (公告訊息 06/29 14:28)

7631 聚賢研發-創 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1413800%-1.45
84.02
98.02
112
126
140
154
168
182
196
10/13138-1-0.72%-1.45
84.02
98.02
112
126
140
154
168
182
196
10/1213900%-0.81
84.08
98.1
112.1
126.1
140.1
154.2
168.2
182.2
196.2
10/08139-1.5-1.07%-0.89
84.15
98.18
112.2
126.2
140.2
154.3
168.3
182.3
196.4
10/07140.5-1-0.71%+0.07
84.24
98.28
112.3
126.4
140.4
154.4
168.5
182.5
196.6
10/06141.500%+0.73
84.28
98.33
112.4
126.4
140.5
154.5
168.6
182.6
196.7
10/05141.5-2.5-1.74%+0.59
84.4
98.47
112.5
126.6
140.7
154.7
168.8
182.9
196.9
10/02144-1.5-1.03%+2.22
84.52
98.61
112.7
126.8
140.9
155
169
183.1
197.2
10/01145.5+5+3.56%+3.15
84.63
98.74
112.8
126.9
141
155.2
169.3
183.4
197.5
09/30140.5+3+2.18%-0.5
84.72
98.84
113
127.1
141.2
155.3
169.4
183.6
197.7
09/29137.500%-2.85
84.92
99.07
113.2
127.4
141.5
155.7
169.8
184
198.1
09/24138.5+0.5+0.36%-2.36
85.11
99.29
113.5
127.7
141.8
156
170.2
184.4
198.6
09/23138-0.5-0.36%-2.95
85.32
99.54
113.8
128
142.2
156.4
170.6
184.9
199.1
09/22138.5-3-2.12%-2.85
85.54
99.8
114.1
128.3
142.6
156.8
171.1
185.3
199.6
09/21141.5+3.5+2.54%-1.19
85.92
100.2
114.6
128.9
143.2
157.5
171.8
186.2
200.5
09/18138+1.5+1.1%-3.89
86.15
100.5
114.9
129.2
143.6
157.9
172.3
186.7
201
09/17136.5+1+0.74%-5.2
86.4
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
09/16135.5+1.5+1.12%-6.04
86.53
101
115.4
129.8
144.2
158.6
173.1
187.5
201.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1513400%-7.11
86.55
101
115.4
129.8
144.2
158.7
173.1
187.5
202
09/14134-4-2.9%-7.16
86.6
101
115.5
129.9
144.3
158.8
173.2
187.6
202.1
09/11138-3.5-2.47%-4.36
86.57
101
115.4
129.9
144.3
158.7
173.1
187.6
202
09/10141.5-2.5-1.74%-1.84
86.49
100.9
115.3
129.7
144.2
158.6
173
187.4
201.8
09/09144+2+1.41%+0.03
86.38
100.8
115.2
129.6
144
158.4
172.8
187.1
201.5
09/08142-3.5-2.41%-1.27
86.29
100.7
115.1
129.4
143.8
158.2
172.6
187
201.4
09/07145.5-0.5-0.34%+1.36
86.12
100.5
114.8
129.2
143.5
157.9
172.2
186.6
201
09/04146+5+3.55%+1.93
85.94
100.3
114.6
128.9
143.2
157.6
171.9
186.2
200.5
09/03141-3.5-2.42%-1.34
85.74
100
114.3
128.6
142.9
157.2
171.5
185.8
200.1
09/02144.5-2.5-1.7%+1.32
85.57
99.83
114.1
128.4
142.6
156.9
171.1
185.4
199.7
09/01147+3+2.08%+3.33
85.36
99.59
113.8
128
142.3
156.5
170.7
184.9
199.2
08/31144-1-0.69%+1.46
85.16
99.35
113.5
127.7
141.9
156.1
170.3
184.5
198.7
08/28145-1.5-1.02%+2.37
84.98
99.15
113.3
127.5
141.6
155.8
170
184.1
198.3
08/27146.5+0.5+0.34%+3.65
84.8
98.94
113.1
127.2
141.3
155.5
169.6
183.7
197.9
08/26146-1-0.68%+3.56
84.59
98.69
112.8
126.9
141
155.1
169.2
183.3
197.4
08/25147+2.5+1.73%+4.53
84.38
98.44
112.5
126.6
140.6
154.7
168.8
182.8
196.9
08/24144.5-3-2.03%+3.02
84.16
98.19
112.2
126.2
140.3
154.3
168.3
182.3
196.4
08/21147.5+1.5+1.03%+5.43
83.94
97.93
111.9
125.9
139.9
153.9
167.9
181.9
195.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/20146+1+0.69%+4.63
83.72
97.68
111.6
125.6
139.5
153.5
167.4
181.4
195.4
08/19145+0.5+0.35%+4.14
83.54
97.46
111.4
125.3
139.2
153.2
167.1
181
194.9
08/18144.5-0.5-0.34%+4.03
83.34
97.24
111.1
125
138.9
152.8
166.7
180.6
194.5
08/1714500%+4.62
83.16
97.02
110.9
124.7
138.6
152.5
166.3
180.2
194
08/14145-3-2.03%+4.84
82.98
96.81
110.6
124.5
138.3
152.1
166
179.8
193.6
08/13148+8.5+6.09%+7.31
82.75
96.54
110.3
124.1
137.9
151.7
165.5
179.3
193.1
08/12139.5+1.5+1.09%+1.45
82.5
96.26
110
123.8
137.5
151.3
165
178.8
192.5
08/11138-0.5-0.36%+0.55
82.35
96.07
109.8
123.5
137.2
151
164.7
178.4
192.1
08/10138.5+7+5.32%+1.09
82.2
95.9
109.6
123.3
137
150.7
164.4
178.1
191.8
08/07131.5-0.5-0.38%-3.83
82.04
95.72
109.4
123.1
136.7
150.4
164.1
177.8
191.4
08/06132-1.5-1.12%-3.4
81.99
95.66
109.3
123
136.6
150.3
164
177.6
191.3
08/05133.5+1+0.75%-2.25
81.94
95.6
109.3
122.9
136.6
150.2
163.9
177.5
191.2
08/04132.500%-2.92
81.9
95.54
109.2
122.8
136.5
150.1
163.8
177.4
191.1
08/03132.5-2.5-1.85%-2.82
81.8
95.44
109.1
122.7
136.3
150
163.6
177.2
190.9
07/31135+5.5+4.25%-0.93
81.76
95.39
109
122.6
136.3
149.9
163.5
177.1
190.8
07/30129.5-0.5-0.38%-4.88
81.68
95.3
108.9
122.5
136.1
149.8
163.4
177
190.6
07/29130-2-1.52%-4.48
81.66
95.27
108.9
122.5
136.1
149.7
163.3
176.9
190.5
07/28132-6.5-4.69%-2.96
81.62
95.22
108.8
122.4
136
149.6
163.2
176.8
190.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/27138.5-0.5-0.36%+1.9
81.55
95.14
108.7
122.3
135.9
149.5
163.1
176.7
190.3
07/2413900%+2.41
81.43
95.01
108.6
122.2
135.7
149.3
162.9
176.4
190
07/2313900%+2.51
81.36
94.91
108.5
122
135.6
149.2
162.7
176.3
189.8
07/22139-1-0.71%+2.65
81.24
94.79
108.3
121.9
135.4
148.9
162.5
176
189.6
07/21140+1.5+1.08%+3.47
81.18
94.71
108.2
121.8
135.3
148.8
162.4
175.9
189.4
07/20138.500%+2.42
81.14
94.66
108.2
121.7
135.2
148.8
162.3
175.8
189.3
07/17138.5-6-4.15%+2.39
81.16
94.69
108.2
121.7
135.3
148.8
162.3
175.8
189.4
07/16144.5-1-0.69%+6.89
81.11
94.63
108.2
121.7
135.2
148.7
162.2
175.7
189.3
07/15145.5-2.5-1.69%+7.72
81.04
94.55
108.1
121.6
135.1
148.6
162.1
175.6
189.1
07/14148+3+2.07%+9.68
80.96
94.45
107.9
121.4
134.9
148.4
161.9
175.4
188.9
07/13145-8.5-5.54%+7.6
80.85
94.33
107.8
121.3
134.8
148.2
161.7
175.2
188.7
07/09153.500%+14.2
80.66
94.1
107.5
121
134.4
147.9
161.3
174.8
188.2
07/08153.5-1-0.65%+14.7
80.3
93.69
107.1
120.5
133.8
147.2
160.6
174
187.4
07/07154.500%+16.1
79.86
93.16
106.5
119.8
133.1
146.4
159.7
173
186.3
07/06154.5-6-3.74%+16.7
79.42
92.66
105.9
119.1
132.4
145.6
158.8
172.1
185.3
07/03160.5+4+2.56%+21.9
78.97
92.14
105.3
118.5
131.6
144.8
158
171.1
184.3
07/02156.5-3-1.88%+19.6
78.48
91.56
104.6
117.7
130.8
143.9
157
170
183.1
07/01159.5-0.5-0.31%+22.7
78.02
91.02
104
117
130
143
156
169
182
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/30160-17-9.6%+23.8
77.54
90.46
103.4
116.3
129.2
142.2
155.1
168
180.9
06/29177+14.5+8.92%+37.8
77.06
89.9
102.7
115.6
128.4
141.3
154.1
167
179.8
06/26164+1.5+0.92%+28.8
76.4
89.13
101.9
114.6
127.3
140.1
152.8
165.5
178.3
06/25162.5+12.5+8.33%+28.5
75.88
88.53
101.2
113.8
126.5
139.1
151.8
164.4
177.1
06/24150+12.5+9.09%+19.4
75.4
87.97
100.5
113.1
125.7
138.2
150.8
163.4
175.9
06/23137.5-1.5-1.08%+9.9
75.07
87.58
100.1
112.6
125.1
137.6
150.1
162.7
175.2
06/22139+7.5+5.7%+11.4
74.85
87.32
99.8
112.3
124.8
137.2
149.7
162.2
174.6
06/18131.5+2+1.54%+5.72
74.63
87.07
99.51
111.9
124.4
136.8
149.3
161.7
174.1
06/17129.5-0.5-0.38%+4.35
74.46
86.87
99.28
111.7
124.1
136.5
148.9
161.3
173.7
06/16130-6-4.41%+4.94
74.32
86.71
99.1
111.5
123.9
136.3
148.6
161
173.4
06/15136+11+8.8%+9.98
74.19
86.56
98.93
111.3
123.7
136
148.4
160.8
173.1
06/12125-2-1.57%+1.36
74
86.33
98.66
111
123.3
135.7
148
160.3
172.7
06/11127+0.5+0.4%+3.08
73.92
86.25
98.57
110.9
123.2
135.5
147.8
160.2
172.5
06/10126.5+3+2.43%+2.79
73.84
86.15
98.45
110.8
123.1
135.4
147.7
160
172.3
06/09123.500%+0.47
73.75
86.04
98.33
110.6
122.9
135.2
147.5
159.8
172.1
06/08123.5-3-2.37%+0.52
73.72
86
98.29
110.6
122.9
135.1
147.4
159.7
172
06/05126.5-0.5-0.39%+3.04
73.66
85.94
98.21
110.5
122.8
135
147.3
159.6
171.9
06/0412700%+3.68
73.49
85.74
97.99
110.2
122.5
134.7
147
159.2
171.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/03127+2+1.6%+3.92
73.32
85.55
97.77
110
122.2
134.4
146.6
158.9
171.1
06/0212500%+2.52
73.16
85.35
97.55
109.7
121.9
134.1
146.3
158.5
170.7
06/0112500%+2.68
73.04
85.21
97.39
109.6
121.7
133.9
146.1
158.3
170.4
05/29125+2.5+2.04%+2.85
72.92
85.07
97.23
109.4
121.5
133.7
145.8
158
170.1
05/28122.5-3.5-2.78%+0.89
72.85
84.99
97.13
109.3
121.4
133.6
145.7
157.8
170
05/27126-1.5-1.18%+3.8
72.83
84.97
97.11
109.3
121.4
133.5
145.7
157.8
169.9
05/26127.5+2+1.59%+5.1
72.78
84.92
97.05
109.2
121.3
133.4
145.6
157.7
169.8
05/25125.5-0.5-0.4%+3.56
72.71
84.83
96.95
109.1
121.2
133.3
145.4
157.5
169.7
05/22126-1-0.79%+4.05
72.66
84.76
96.87
109
121.1
133.2
145.3
157.4
169.5
05/21127+5+4.1%+4.95
72.6
84.71
96.81
108.9
121
133.1
145.2
157.3
169.4
05/20122-1.5-1.21%+0.9
72.54
84.64
96.73
108.8
120.9
133
145.1
157.2
169.3
05/19123.5-0.5-0.4%+2.16
72.53
84.62
96.71
108.8
120.9
133
145.1
157.1
169.2
05/18124+1+0.81%+2.61
72.5
84.59
96.67
108.8
120.8
132.9
145
157.1
169.2
05/1512300%+1.83
72.47
84.55
96.63
108.7
120.8
132.9
145
157
169.1
05/14123-3-2.38%+1.86
72.46
84.53
96.61
108.7
120.8
132.8
144.9
157
169.1
05/13126-1.5-1.18%+4.37
72.43
84.51
96.58
108.7
120.7
132.8
144.9
156.9
169
05/12127.5-1-0.78%+5.69
72.38
84.44
96.51
108.6
120.6
132.7
144.8
156.8
168.9
05/11128.5+5+4.05%+6.6
72.32
84.38
96.43
108.5
120.5
132.6
144.6
156.7
168.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/08123.5-4.5-3.52%+2.54
72.26
84.31
96.35
108.4
120.4
132.5
144.5
156.6
168.6
05/07128+0.5+0.39%+6.28
72.26
84.3
96.35
108.4
120.4
132.5
144.5
156.6
168.6
05/06127.5+0.5+0.39%+5.93
72.22
84.25
96.29
108.3
120.4
132.4
144.4
156.5
168.5
05/05127+1+0.79%+5.59
72.17
84.19
96.22
108.2
120.3
132.3
144.3
156.4
168.4
05/04126+1+0.8%+4.83
72.12
84.14
96.16
108.2
120.2
132.2
144.2
156.3
168.3
04/30125-2-1.57%+4.04
72.08
84.1
96.11
108.1
120.1
132.2
144.2
156.2
168.2
04/29127-4-3.05%+5.73
72.07
84.08
96.09
108.1
120.1
132.1
144.1
156.2
168.2
04/28131+3+2.34%+9.11
72.04
84.05
96.05
108.1
120.1
132.1
144.1
156.1
168.1
04/27128-4.5-3.4%+6.72
71.96
83.96
95.95
107.9
119.9
131.9
143.9
155.9
167.9
04/24132.5-3.5-2.57%+10.5
71.93
83.92
95.91
107.9
119.9
131.9
143.9
155.8
167.8
04/23136-4.5-3.2%+13.5
71.89
83.87
95.85
107.8
119.8
131.8
143.8
155.8
167.7
04/22140.5+6.5+4.85%+17.4
71.8
83.77
95.74
107.7
119.7
131.6
143.6
155.6
167.5
04/21134-3.5-2.55%+12.1
71.7
83.65
95.6
107.6
119.5
131.5
143.4
155.4
167.3
04/20137.5+0.5+0.36%+15.1
71.66
83.6
95.55
107.5
119.4
131.4
143.3
155.3
167.2
04/17137-0.5-0.36%+14.7
71.63
83.57
95.51
107.5
119.4
131.3
143.3
155.2
167.1
04/16137.5+12.5+10%+15
71.76
83.72
95.68
107.6
119.6
131.6
143.5
155.5
167.4
04/15125+6.5+5.49%+4.54
71.74
83.7
95.66
107.6
119.6
131.5
143.5
155.4
167.4
04/14118.5+10+9.22%-1.06
71.86
83.84
95.81
107.8
119.8
131.7
143.7
155.7
167.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/13108.5-2.5-2.25%-9.64
72.04
84.05
96.06
108.1
120.1
132.1
144.1
156.1
168.1
04/10111+1+0.91%-7.96
72.36
84.42
96.48
108.5
120.6
132.7
144.7
156.8
168.8
04/09110-1-0.9%-9
72.53
84.62
96.71
108.8
120.9
133
145.1
157.1
169.2
04/08111+0.5+0.45%-8.4
72.71
84.83
96.95
109.1
121.2
133.3
145.4
157.5
169.7
04/07110.5-1-0.9%-9.04
72.89
85.04
97.19
109.3
121.5
133.6
145.8
157.9
170.1
04/02111.500%-8.44
73.06
85.24
97.42
109.6
121.8
134
146.1
158.3
170.5
04/01111.5+0.5+0.45%-8.64
73.23
85.43
97.64
109.8
122
134.3
146.5
158.7
170.9
03/31111-2-1.77%-9.29
73.42
85.66
97.89
110.1
122.4
134.6
146.8
159.1
171.3
03/30113-1.5-1.31%-7.91
73.62
85.89
98.16
110.4
122.7
135
147.2
159.5
171.8
03/27114.5-1.5-1.29%-6.92
73.81
86.11
98.41
110.7
123
135.3
147.6
159.9
172.2
03/26116.5+1+0.87%-5.52
73.98
86.32
98.65
111
123.3
135.6
148
160.3
172.6
03/25115.5-1.5-1.28%-6.55
74.16
86.52
98.88
111.2
123.6
136
148.3
160.7
173
03/24117+2.5+2.18%-5.59
74.35
86.75
99.14
111.5
123.9
136.3
148.7
161.1
173.5
03/23114.5-1.5-1.29%-7.83
74.54
86.96
99.38
111.8
124.2
136.6
149.1
161.5
173.9
03/20116-1-0.85%-6.88
74.74
87.2
99.65
112.1
124.6
137
149.5
161.9
174.4
03/19117+1+0.86%-6.2
74.84
87.31
99.79
112.3
124.7
137.2
149.7
162.2
174.6
03/18116-2-1.69%-7.13
74.94
87.44
99.93
112.4
124.9
137.4
149.9
162.4
174.9
03/17118-0.5-0.42%-5.65
75.04
87.55
100.1
112.6
125.1
137.6
150.1
162.6
175.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/16118.5+1+0.85%-5.36
75.12
87.65
100.2
112.7
125.2
137.7
150.2
162.8
175.3
03/13117.5-2.5-2.08%-6.25
75.2
87.73
100.3
112.8
125.3
137.9
150.4
162.9
175.5
03/12120+2+1.69%-4.4
75.32
87.87
100.4
113
125.5
138.1
150.6
163.2
175.7
03/11118+8+7.27%-6.11
75.4
87.97
100.5
113.1
125.7
138.2
150.8
163.4
175.9
03/1011000%-12.6
75.52
88.1
100.7
113.3
125.9
138.4
151
163.6
176.2
03/09110-0.5-0.45%-12.8
75.7
88.32
100.9
113.6
126.2
138.8
151.4
164
176.6
03/06110.5-2.5-2.21%-12.7
75.9
88.56
101.2
113.9
126.5
139.2
151.8
164.5
177.1
03/0511300%-10.9
76.09
88.77
101.5
114.1
126.8
139.5
152.2
164.9
177.5
03/04113-5-4.24%-11.1
76.26
88.96
101.7
114.4
127.1
139.8
152.5
165.2
177.9
03/03118-3-2.48%-7.33
76.4
89.13
101.9
114.6
127.3
140.1
152.8
165.5
178.3
03/0212100%-5.06
76.47
89.22
102
114.7
127.4
140.2
152.9
165.7
178.4
02/26121+1+0.83%-5.14
76.53
89.28
102
114.8
127.6
140.3
153.1
165.8
178.6
02/2512000%-6
76.6
89.36
102.1
114.9
127.7
140.4
153.2
166
178.7
02/24120-1-0.83%-6.08
76.67
89.44
102.2
115
127.8
140.6
153.3
166.1
178.9
02/2312100%-5.35
76.7
89.49
102.3
115.1
127.8
140.6
153.4
166.2
179
02/11121+0.5+0.41%-5.35
76.7
89.49
102.3
115.1
127.8
140.6
153.4
166.2
179
02/10120.5-0.5-0.41%-5.85
76.79
89.59
102.4
115.2
128
140.8
153.6
166.4
179.2
02/0912100%-5.57
76.89
89.7
102.5
115.3
128.1
141
153.8
166.6
179.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0612100%-5.67
76.96
89.79
102.6
115.4
128.3
141.1
153.9
166.7
179.6
02/0512100%-5.76
77.04
89.87
102.7
115.6
128.4
141.2
154.1
166.9
179.7
02/04121+0.5+0.41%-5.84
77.1
89.96
102.8
115.7
128.5
141.4
154.2
167.1
179.9
02/03120.5-1.5-1.23%-6.32
77.18
90.04
102.9
115.8
128.6
141.5
154.4
167.2
180.1
02/02122-0.5-0.41%-5.25
77.26
90.13
103
115.9
128.8
141.6
154.5
167.4
180.3
01/30122.5-0.5-0.41%-4.94
77.32
90.21
103.1
116
128.9
141.8
154.6
167.5
180.4
01/29123-0.5-0.4%-4.65
77.4
90.29
103.2
116.1
129
141.9
154.8
167.7
180.6
01/28123.5+1+0.82%-4.37
77.48
90.4
103.3
116.2
129.1
142.1
155
167.9
180.8
01/27122.500%-5.25
77.57
90.5
103.4
116.4
129.3
142.2
155.1
168.1
181
01/26122.500%-5.39
77.68
90.63
103.6
116.5
129.5
142.4
155.4
168.3
181.3
01/23122.5-1-0.81%-5.52
77.8
90.76
103.7
116.7
129.7
142.6
155.6
168.6
181.5
01/22123.5-0.5-0.4%-4.86
77.89
90.87
103.8
116.8
129.8
142.8
155.8
168.8
181.7
01/21124+0.5+0.4%-4.57
77.96
90.96
104
116.9
129.9
142.9
155.9
168.9
181.9
01/20123.5-1-0.8%-5.07
78.05
91.06
104.1
117.1
130.1
143.1
156.1
169.1
182.1
01/19124.5-3.5-2.73%-4.43
78.16
91.19
104.2
117.2
130.3
143.3
156.3
169.3
182.4
01/1612800%-1.86
78.26
91.3
104.3
117.4
130.4
143.5
156.5
169.6
182.6
01/15128-2-1.54%-1.97
78.34
91.4
104.5
117.5
130.6
143.6
156.7
169.7
182.8
01/1413000%-0.53
78.41
91.48
104.6
117.6
130.7
143.8
156.8
169.9
183
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/13130-5-3.7%-0.59
78.46
91.54
104.6
117.7
130.8
143.9
156.9
170
183.1
01/12135-14.5-9.7%+3.17
78.51
91.6
104.7
117.8
130.9
143.9
157
170.1
183.2
01/09149.5+13.5+9.93%+14.2
78.51
91.6
104.7
117.8
130.9
143.9
157
170.1
183.2
01/08136-0.5-0.37%+4.19
78.32
91.37
104.4
117.5
130.5
143.6
156.6
169.7
182.7
01/07136.5-0.5-0.36%+4.62
78.28
91.33
104.4
117.4
130.5
143.5
156.6
169.6
182.7
01/06137-3-2.14%+4.99
78.3
91.34
104.4
117.4
130.5
143.5
156.6
169.6
182.7
01/05140+12+9.38%+7.27
78.3
91.36
104.4
117.5
130.5
143.6
156.6
169.7
182.7
01/0212800%-1.9
78.28
91.33
104.4
117.4
130.5
143.5
156.6
169.6
182.7
12/31128-1-0.78%-2.02
78.39
91.45
104.5
117.6
130.6
143.7
156.8
169.8
182.9
12/30129+1.5+1.18%-1.39
78.49
91.57
104.7
117.7
130.8
143.9
157
170.1
183.1
12/2912800%-2.28
78.6
91.69
104.8
117.9
131
144.1
157.2
170.3
183.4
12/26128-2.5-1.92%-2.43
78.71
91.83
105
118.1
131.2
144.3
157.4
170.5
183.7
12/24130.5-0.5-0.38%-0.72
78.87
92.01
105.2
118.3
131.4
144.6
157.7
170.9
184
12/23131-1-0.76%-0.51
79.01
92.17
105.3
118.5
131.7
144.8
158
171.2
184.3
12/2213200%+0.08
79.14
92.33
105.5
118.7
131.9
145.1
158.3
171.5
184.7
12/19132-2-1.49%-0.1
79.28
92.49
105.7
118.9
132.1
145.3
158.6
171.8
185
12/18134-1-0.74%+1.22
79.43
92.67
105.9
119.1
132.4
145.6
158.9
172.1
185.3
12/1713500%+1.81
79.56
92.82
106.1
119.3
132.6
145.9
159.1
172.4
185.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1613500%+1.65
79.68
92.97
106.2
119.5
132.8
146.1
159.4
172.7
185.9
12/15135+9+7.14%+1.48
79.82
93.12
106.4
119.7
133
146.3
159.6
172.9
186.2
12/12126-1.5-1.18%-5.45
79.96
93.28
106.6
119.9
133.3
146.6
159.9
173.2
186.6
12/11127.5+2+1.59%-4.58
80.18
93.54
106.9
120.3
133.6
147
160.4
173.7
187.1
12/10125.5-1-0.79%-6.31
80.37
93.76
107.2
120.6
134
147.3
160.7
174.1
187.5
12/09126.5+0.5+0.4%-5.84
80.6
94.04
107.5
120.9
134.3
147.8
161.2
174.6
188.1
12/08126-2.5-1.95%-6.49
80.84
94.32
107.8
121.3
134.7
148.2
161.7
175.2
188.6
12/0512900%-4.54
81.09
94.6
108.1
121.6
135.1
148.7
162.2
175.7
189.2
12/0412900%-4.77
81.28
94.82
108.4
121.9
135.5
149
162.6
176.1
189.6
12/0312900%-4.98
81.46
95.04
108.6
122.2
135.8
149.3
162.9
176.5
190.1
12/02129-1-0.77%-5.15
81.6
95.2
108.8
122.4
136
149.6
163.2
176.8
190.4
12/01130+1+0.78%-4.59
81.76
95.38
109
122.6
136.3
149.9
163.5
177.1
190.8
11/28129-0.5-0.39%-5.44
81.85
95.49
109.1
122.8
136.4
150.1
163.7
177.3
191
11/27129.5+2+1.57%-5.21
81.97
95.63
109.3
123
136.6
150.3
163.9
177.6
191.3
11/26127.5+2.5+2%-6.83
82.11
95.79
109.5
123.2
136.8
150.5
164.2
177.9
191.6
11/25125-2-1.57%-8.8
82.24
95.94
109.6
123.4
137.1
150.8
164.5
178.2
191.9
11/24127-0.5-0.39%-7.52
82.4
96.13
109.9
123.6
137.3
151.1
164.8
178.5
192.3
11/21127.5+0.5+0.39%-7.35
82.57
96.33
110.1
123.9
137.6
151.4
165.1
178.9
192.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/20127+3+2.42%-7.93
82.76
96.55
110.3
124.1
137.9
151.7
165.5
179.3
193.1
11/19124+3+2.48%-10.3
82.9
96.72
110.5
124.4
138.2
152
165.8
179.6
193.4
11/18121-8.5-6.56%-12.6
83.08
96.93
110.8
124.6
138.5
152.3
166.2
180
193.9
11/17129.5-0.5-0.38%-6.71
83.28
97.17
111
124.9
138.8
152.7
166.6
180.5
194.3
11/14130+1.5+1.17%-6.55
83.46
97.38
111.3
125.2
139.1
153
166.9
180.8
194.8
11/13128.500%-7.86
83.68
97.63
111.6
125.5
139.5
153.4
167.4
181.3
195.3
11/12128.5+0.5+0.39%-8.09
83.89
97.87
111.9
125.8
139.8
153.8
167.8
181.8
195.7
11/1112800%-8.64
84.06
98.08
112.1
126.1
140.1
154.1
168.1
182.1
196.2
11/10128-0.5-0.39%-8.77
84.18
98.22
112.2
126.3
140.3
154.3
168.4
182.4
196.4
11/07128.500%-8.45
84.21
98.25
112.3
126.3
140.4
154.4
168.4
182.5
196.5
11/06128.5-1.5-1.15%-8.45
84.22
98.26
112.3
126.3
140.4
154.4
168.4
182.5
196.5
11/05130-2-1.52%-7.4
84.24
98.27
112.3
126.4
140.4
154.4
168.5
182.5
196.5
11/0413200%-5.97
84.22
98.26
112.3
126.3
140.4
154.4
168.4
182.5
196.5
11/03132-2-1.49%-5.92
84.18
98.22
112.2
126.3
140.3
154.3
168.4
182.4
196.4
10/31134+0.5+0.37%-4.48
84.17
98.2
112.2
126.3
140.3
154.3
168.3
182.4
196.4
10/30133.5+2+1.52%-4.8
84.14
98.16
112.2
126.2
140.2
154.3
168.3
182.3
196.3
10/29131.500%-6.22
84.14
98.16
112.2
126.2
140.2
154.2
168.3
182.3
196.3
10/28131.500%-6.1
84.03
98.04
112
126
140
154.1
168.1
182.1
196.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2713300%-4.91
83.92
97.91
111.9
125.9
139.9
153.9
167.8
181.8
195.8
10/2313400%-4.1
83.84
97.81
111.8
125.8
139.7
153.7
167.7
181.6
195.6
10/22134-3-2.19%-4
83.75
97.71
111.7
125.6
139.6
153.5
167.5
181.5
195.4
10/21137+2+1.48%-1.75
83.66
97.6
111.5
125.5
139.4
153.4
167.3
181.3
195.2
10/2013500%-2.95
83.46
97.38
111.3
125.2
139.1
153
166.9
180.8
194.8
10/1713500%-2.74
83.28
97.17
111
124.9
138.8
152.7
166.6
180.5
194.3
10/1613500%-2.54
83.12
96.97
110.8
124.7
138.5
152.4
166.2
180.1
193.9