≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6946 三地能源 / 乖離率河流圖(日)

6946 三地能源

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.588.77-0.19-2.17%5.47%8.779.068.58
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3934.69萬221.76張/筆8.970.88N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5650.09萬252.24張/筆8.94-0.27 (-2.99%)

連續漲跌: 連2跌  ( -0.46元 / -5.09%)

財報評分: 最新36分 / 平均39分

新聞及公告

• 代重要子公司合豐能源股份有限公司公告董事會決議取消召開2026年第一次股東臨時會 (公告訊息 10/16 16:06)

• 三地能源私募普通股收足股款暨增資基準日 (公告訊息 10/16 15:09)

• 代重要子公司合豐能源股份有限公司公告董事會決議召開2026年第一次股東臨時會 (公告訊息 10/08 18:09)

• 代子公司特新能源股份有限公司公告向關係人取得土地使用權資產 (公告訊息 10/02 18:17)

• 三地能源董事會決議2026年度以貨幣債權抵繳方式增資發行私募普通股之發行股數、定價及增資基準日相關事宜 (公告訊息 10/02 18:02)

• 三地能源背書保證金額達處理準則第二十五條第一項第四款公告 (補充公告) (公告訊息 09/24 16:44)

• 三地能源2026年第一次股東臨時會重要決議事項 (公告訊息 09/24 16:34)

• 北基8月、前8月營收創同期新高 油品市占擴大、業外收益增添成長動能 (Anue鉅亨 09/10 20:15)

• 代子公司新日泰電力股份有限公司公告 2026年第一次股東臨時會重要決議事項 (公告訊息 08/28 16:19)

• 三地能源上半年獲利年增4倍 下半年儲能、光電多引擎續強 (Anue鉅亨 08/18 17:07)

• 三地能源董事會決議召開2026年第一次股東臨時會(更正) (公告訊息 08/07 17:47)

• 三地能源背書保證金額達處理準則第二十五條第一項第四款公告 (公告訊息 08/06 21:22)

• 代子公司新日泰電力股份有限公司公告與永豐銀行簽訂授信合約 (公告訊息 08/06 21:14)

• 代子公司新日泰電力股份有限公司公告董事會決議召開2026年第一次股東臨時會 (公告訊息 08/06 21:13)

• 代子公司新日泰電力股份有限公司公告董事會決議變更2025年度股利分派案 (公告訊息 08/06 21:12)

• 三地能源董事會決議召開2026年第一次股東臨時會 (公告訊息 08/06 21:11)

• 三地能源董事會決議辦理擬以私募方式辦理現金增資及以借款債權抵繳股款之非現金增資方式發行普通股 (公告訊息 08/06 21:09)

• 三地能源董事會通過2026年度第二季合併財務報表 (公告訊息 08/06 21:08)

• 代子公司三陸儲能股份有限公司公告與銀行團簽訂銀行聯貸合約(補充說明) (公告訊息 07/31 17:19)

• 代子公司特爾電力股份有限公司公告財務及會計主管異動 (公告訊息 07/28 17:04)

• 北基6月業外土地處分大進補 單月、Q2及H1營收均寫歷年同期新高 (Anue鉅亨 07/09 20:32)

• 三地能源修正2025年度年報部份內容 (公告訊息 07/03 17:13)

• 三地能源內部稽核主管異動案(更正) (公告訊息 07/02 18:23)

• 三地能源新增資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定 (公告訊息 06/29 21:50)

• 三地能源內部稽核主管異動案 (公告訊息 06/29 21:43)

• 三地能源調整分割減資基準日等相關事宜 (公告訊息 06/29 21:41)

• 代子公司三儲能股份有限公司公告與銀行團簽訂銀行聯貸合約 (公告訊息 06/29 21:30)

• 三地能源財務主管、會計主管及公司治理主管異動案 (公告訊息 06/29 21:28)

• 代子公司新日泰電力股份有限公司公告 2026年股東常會重要決議事項 (公告訊息 06/29 21:24)

• 代子公司合豐能源股份有限公司公告 2026年股東常會重要決議事項 (公告訊息 06/29 21:19)

6946 三地能源 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/228.58-0.19-2.17%-9.72
5.702
6.653
7.603
8.553
9.504
10.45
11.4
12.35
13.31
10/218.77-0.27-2.99%-7.92
5.715
6.667
7.62
8.572
9.525
10.48
11.43
12.38
13.33
10/209.04+0.03+0.33%-5.42
5.735
6.69
7.646
8.602
9.558
10.51
11.47
12.43
13.38
10/199.01+0.11+1.24%-6.01
5.752
6.71
7.669
8.628
9.586
10.54
11.5
12.46
13.42
10/168.900%-7.45
5.77
6.731
7.693
8.655
9.616
10.58
11.54
12.5
13.46
10/158.9-0.45-4.81%-7.73
5.787
6.752
7.716
8.681
9.645
10.61
11.57
12.54
13.5
10/149.35-0.03-0.32%-3.35
5.804
6.772
7.739
8.706
9.674
10.64
11.61
12.58
13.54
10/139.38+0.35+3.88%-3.28
5.819
6.788
7.758
8.728
9.698
10.67
11.64
12.61
13.58
10/129.03-0.33-3.53%-7.14
5.835
6.807
7.78
8.752
9.725
10.7
11.67
12.64
13.61
10/089.36+0.25+2.74%-4.05
5.853
6.829
7.804
8.78
9.755
10.73
11.71
12.68
13.66
10/079.11-0.25-2.67%-6.87
5.869
6.848
7.826
8.804
9.782
10.76
11.74
12.72
13.7
10/069.3600%-4.56
5.884
6.865
7.846
8.827
9.807
10.79
11.77
12.75
13.73
10/059.36-0.04-0.43%-4.95
5.908
6.893
7.878
8.862
9.847
10.83
11.82
12.8
13.79
10/029.4+0.01+0.11%-4.9
5.931
6.919
7.908
8.896
9.884
10.87
11.86
12.85
13.84
10/019.39+0.45+5.03%-5.34
5.952
6.944
7.936
8.928
9.92
10.91
11.9
12.9
13.89
09/308.94-0.45-4.79%-10.2
5.976
6.972
7.968
8.964
9.96
10.96
11.95
12.95
13.94
09/299.39-0.07-0.74%-6.17
6.004
7.005
8.006
9.007
10.01
11.01
12.01
13.01
14.01
09/249.4600%-5.77
6.023
7.027
8.031
9.035
10.04
11.04
12.05
13.05
14.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/239.46+0.1+1.07%-6.05
6.041
7.048
8.055
9.062
10.07
11.08
12.08
13.09
14.1
09/229.36-0.13-1.37%-7.35
6.062
7.072
8.082
9.093
10.1
11.11
12.12
13.13
14.14
09/219.49+0.06+0.64%-6.36
6.081
7.094
8.108
9.121
10.13
11.15
12.16
13.17
14.19
09/189.43+0.13+1.4%-7.2
6.097
7.113
8.129
9.145
10.16
11.18
12.19
13.21
14.23
09/179.300%-8.99
6.131
7.153
8.175
9.196
10.22
11.24
12.26
13.28
14.31
09/169.3+0.15+1.64%-9.24
6.148
7.173
8.197
9.222
10.25
11.27
12.3
13.32
14.35
09/159.15+0.28+3.16%-10.9
6.162
7.19
8.217
9.244
10.27
11.3
12.32
13.35
14.38
09/148.87-0.36-3.9%-13.8
6.173
7.202
8.231
9.26
10.29
11.32
12.35
13.38
14.4
09/119.23-0.03-0.32%-10.5
6.19
7.222
8.254
9.285
10.32
11.35
12.38
13.41
14.44
09/109.26-0.13-1.38%-10.5
6.208
7.243
8.278
9.313
10.35
11.38
12.42
13.45
14.49
09/099.39+0.39+4.33%-9.43
6.22
7.257
8.294
9.331
10.37
11.4
12.44
13.48
14.51
09/089+0.06+0.67%-13.5
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
09/078.94-0.46-4.89%-14.4
6.263
7.307
8.351
9.395
10.44
11.48
12.53
13.57
14.61
09/049.400%-10.2
6.282
7.329
8.376
9.423
10.47
11.52
12.56
13.61
14.66
09/039.400%-10.5
6.302
7.352
8.402
9.452
10.5
11.55
12.6
13.65
14.7
09/029.4-0.25-2.59%-10.8
6.321
7.374
8.427
9.481
10.53
11.59
12.64
13.69
14.75
09/019.65+0.25+2.66%-8.66
6.339
7.396
8.452
9.509
10.57
11.62
12.68
13.73
14.79
08/319.4-0.13-1.36%-11.3
6.355
7.414
8.473
9.533
10.59
11.65
12.71
13.77
14.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/289.5300%-10.3
6.377
7.439
8.502
9.565
10.63
11.69
12.75
13.82
14.88
08/279.5300%-10.5
6.392
7.458
8.523
9.588
10.65
11.72
12.78
13.85
14.92
08/269.53+0.03+0.32%-10.8
6.407
7.475
8.543
9.61
10.68
11.75
12.81
13.88
14.95
08/259.5-0.14-1.45%-11.2
6.422
7.492
8.562
9.633
10.7
11.77
12.84
13.91
14.98
08/249.64+0.04+0.42%-10.2
6.44
7.514
8.587
9.66
10.73
11.81
12.88
13.95
15.03
08/219.6-0.4-4%-10.7
6.451
7.527
8.602
9.677
10.75
11.83
12.9
13.98
15.05
08/2010+0.01+0.1%-7.15
6.462
7.539
8.616
9.693
10.77
11.85
12.92
14
15.08
08/199.99+0.03+0.3%-7.44
6.476
7.555
8.634
9.714
10.79
11.87
12.95
14.03
15.11
08/189.9600%-7.92
6.49
7.572
8.653
9.735
10.82
11.9
12.98
14.06
15.14
08/179.96+0.06+0.61%-8.05
6.499
7.583
8.666
9.749
10.83
11.92
13
14.08
15.17
08/149.9-0.25-2.46%-8.84
6.516
7.602
8.688
9.774
10.86
11.95
13.03
14.12
15.2
08/1310.15-0.05-0.49%-6.71
6.528
7.616
8.704
9.792
10.88
11.97
13.06
14.14
15.23
08/1210.2-0.25-2.39%-6.48
6.544
7.635
8.726
9.816
10.91
12
13.09
14.18
15.27
08/1110.45+0.4+3.98%-4.49
6.565
7.659
8.753
9.847
10.94
12.04
13.13
14.22
15.32
08/1010.05+0.06+0.6%-8.38
6.582
7.679
8.776
9.873
10.97
12.07
13.16
14.26
15.36
08/079.99-0.06-0.6%-9.22
6.603
7.703
8.804
9.904
11
12.1
13.21
14.31
15.41
08/0610.05-0.05-0.5%-8.99
6.626
7.73
8.834
9.939
11.04
12.15
13.25
14.36
15.46
08/0510.100%-8.89
6.651
7.76
8.868
9.977
11.09
12.19
13.3
14.41
15.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0410.1+0.1+1%-9.24
6.677
7.79
8.902
10.02
11.13
12.24
13.35
14.47
15.58
08/0310+0.1+1.01%-10.6
6.709
7.828
8.946
10.06
11.18
12.3
13.42
14.54
15.66
07/319.9-0.09-0.9%-11.9
6.742
7.866
8.99
10.11
11.24
12.36
13.48
14.61
15.73
07/309.99+0.05+0.5%-11.6
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
07/299.94-0.06-0.6%-12.6
6.82
7.957
9.094
10.23
11.37
12.5
13.64
14.78
15.91
07/2810+0.15+1.52%-12.6
6.861
8.005
9.149
10.29
11.44
12.58
13.72
14.87
16.01
07/279.85-0.9-8.37%-14.3
6.895
8.044
9.193
10.34
11.49
12.64
13.79
14.94
16.09
07/2410.7500%-7.03
6.937
8.094
9.25
10.41
11.56
12.72
13.87
15.03
16.19
07/2310.75-0.05-0.46%-7.53
6.975
8.137
9.3
10.46
11.62
12.79
13.95
15.11
16.27
07/2210.8+0.15+1.41%-7.59
7.012
8.181
9.349
10.52
11.69
12.86
14.02
15.19
16.36
07/2110.65+0.05+0.47%-9.43
7.055
8.231
9.407
10.58
11.76
12.93
14.11
15.29
16.46
07/2010.6-0.2-1.85%-10.5
7.108
8.293
9.478
10.66
11.85
13.03
14.22
15.4
16.59
07/1710.8-0.2-1.82%-9.69
7.175
8.371
9.567
10.76
11.96
13.16
14.35
15.55
16.74
07/1611+0.15+1.38%-8.59
7.22
8.424
9.627
10.83
12.03
13.24
14.44
15.64
16.85
07/1510.85-0.15-1.36%-10.4
7.262
8.473
9.683
10.89
12.1
13.31
14.52
15.74
16.95
07/1411+0.4+3.77%-9.47
7.29
8.506
9.721
10.94
12.15
13.37
14.58
15.8
17.01
07/1310.6-1.15-9.79%-13
7.309
8.528
9.746
10.96
12.18
13.4
14.62
15.84
17.06
07/0911.75+0.15+1.29%-3.85
7.332
8.554
9.776
11
12.22
13.44
14.66
15.89
17.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0811.6+0.1+0.87%-5.25
7.345
8.57
9.794
11.02
12.24
13.47
14.69
15.92
17.14
07/0711.5-0.3-2.54%-6.33
7.366
8.594
9.822
11.05
12.28
13.51
14.73
15.96
17.19
07/0611.800%-4.22
7.392
8.624
9.856
11.09
12.32
13.55
14.78
16.02
17.25
07/0311.8+0.5+4.42%-4.49
7.412
8.648
9.883
11.12
12.35
13.59
14.82
16.06
17.3
07/0211.3+0.05+0.44%-8.85
7.438
8.678
9.917
11.16
12.4
13.64
14.88
16.12
17.36
07/0111.25-0.25-2.17%-9.58
7.465
8.71
9.954
11.2
12.44
13.69
14.93
16.18
17.42
06/3011.5+0.25+2.22%-7.85
7.488
8.736
9.984
11.23
12.48
13.73
14.98
16.22
17.47
06/2911.25+0.15+1.35%-10.1
7.508
8.76
10.01
11.26
12.51
13.77
15.02
16.27
17.52
06/2611.1-1.75-13.62%-11.5
7.527
8.782
10.04
11.29
12.55
13.8
15.05
16.31
17.56
06/2512.85+1.85+16.82%+2.13
7.549
8.808
10.07
11.32
12.58
13.84
15.1
16.36
17.62
06/2411+0.25+2.33%-12.8
7.566
8.827
10.09
11.35
12.61
13.87
15.13
16.39
17.65
06/2310.75+0.5+4.88%-15.2
7.603
8.87
10.14
11.4
12.67
13.94
15.21
16.47
17.74
06/2210.25-0.3-2.84%-19.6
7.65
8.926
10.2
11.48
12.75
14.03
15.3
16.58
17.85
06/1810.55-0.5-4.52%-17.5
7.674
8.953
10.23
11.51
12.79
14.07
15.35
16.63
17.91
06/1711.05+0.6+5.74%-13.8
7.695
8.978
10.26
11.54
12.83
14.11
15.39
16.67
17.96
06/1610.45-0.9-7.93%-18.7
7.711
8.997
10.28
11.57
12.85
14.14
15.42
16.71
17.99
06/1511.3500%-11.8
7.722
9.01
10.3
11.58
12.87
14.16
15.44
16.73
18.02
06/1211.35+0.55+5.09%-11.8
7.723
9.011
10.3
11.59
12.87
14.16
15.45
16.73
18.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1110.8-0.55-4.85%-16.1
7.725
9.012
10.3
11.59
12.87
14.16
15.45
16.74
18.02
06/1011.35+0.05+0.44%-11.9
7.727
9.015
10.3
11.59
12.88
14.17
15.45
16.74
18.03
06/0911.3+0.05+0.44%-12.2
7.725
9.012
10.3
11.59
12.87
14.16
15.45
16.74
18.02
06/0811.2500%-12.6
7.724
9.012
10.3
11.59
12.87
14.16
15.45
16.74
18.02
06/0511.25-0.3-2.6%-12.6
7.722
9.01
10.3
11.58
12.87
14.16
15.44
16.73
18.02
06/0411.55+0.45+4.05%-10.3
7.725
9.012
10.3
11.59
12.87
14.16
15.45
16.74
18.02
06/0311.1+0.1+0.91%-13.8
7.724
9.011
10.3
11.59
12.87
14.16
15.45
16.74
18.02
06/021100%-14.7
7.733
9.022
10.31
11.6
12.89
14.18
15.47
16.75
18.04
06/0111-0.35-3.08%-14.8
7.745
9.036
10.33
11.62
12.91
14.2
15.49
16.78
18.07
05/2911.35+0.6+5.58%-12.2
7.758
9.05
10.34
11.64
12.93
14.22
15.52
16.81
18.1
05/2810.75+0.05+0.47%-17
7.772
9.067
10.36
11.66
12.95
14.25
15.54
16.84
18.13
05/2710.7-0.65-5.73%-17.5
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
05/2611.35-0.05-0.44%-12.5
7.784
9.081
10.38
11.68
12.97
14.27
15.57
16.87
18.16
05/2511.4+0.5+4.59%-12.1
7.783
9.081
10.38
11.68
12.97
14.27
15.57
16.86
18.16
05/2210.9-0.7-6.03%-16
7.784
9.081
10.38
11.68
12.97
14.27
15.57
16.87
18.16
05/2111.6+0.45+4.04%-10.5
7.779
9.076
10.37
11.67
12.97
14.26
15.56
16.86
18.15
05/2011.15-0.6-5.11%-13.9
7.768
9.063
10.36
11.65
12.95
14.24
15.54
16.83
18.13
05/1911.75-0.5-4.08%-9.24
7.767
9.062
10.36
11.65
12.95
14.24
15.53
16.83
18.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1812.25+0.1+0.82%-5.34
7.765
9.059
10.35
11.65
12.94
14.24
15.53
16.82
18.12
05/1512.1500%-6.07
7.761
9.054
10.35
11.64
12.93
14.23
15.52
16.82
18.11
05/1412.15-0.15-1.22%-6.11
7.764
9.058
10.35
11.65
12.94
14.23
15.53
16.82
18.12
05/1312.3-0.3-2.38%-5.12
7.778
9.075
10.37
11.67
12.96
14.26
15.56
16.85
18.15
05/1212.6-0.05-0.4%-2.77
7.775
9.071
10.37
11.66
12.96
14.25
15.55
16.85
18.14
05/1112.65-0.7-5.24%-2.34
7.772
9.067
10.36
11.66
12.95
14.25
15.54
16.84
18.13
05/0813.35+0.05+0.38%+3.09
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
05/0713.3-0.4-2.92%+2.69
7.771
9.066
10.36
11.66
12.95
14.25
15.54
16.84
18.13
05/0613.7-0.3-2.14%+5.64
7.781
9.078
10.37
11.67
12.97
14.27
15.56
16.86
18.16
05/0514-0.05-0.36%+7.75
7.796
9.095
10.39
11.69
12.99
14.29
15.59
16.89
18.19
05/0414.05+0.7+5.24%+7.83
7.818
9.12
10.42
11.73
13.03
14.33
15.64
16.94
18.24
04/3013.35-0.75-5.32%+2.29
7.831
9.136
10.44
11.75
13.05
14.36
15.66
16.97
18.27
04/2914.1-0.4-2.76%+7.85
7.845
9.152
10.46
11.77
13.07
14.38
15.69
17
18.3
04/2814.5+0.05+0.35%+10.6
7.869
9.18
10.49
11.8
13.11
14.43
15.74
17.05
18.36
04/2714.45-0.65-4.3%+9.57
7.913
9.231
10.55
11.87
13.19
14.51
15.82
17.14
18.46
04/2415.1-0.9-5.62%+13.8
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
04/2316-1.3-7.51%+19.1
8.059
9.402
10.75
12.09
13.43
14.77
16.12
17.46
18.8
04/2217.3+2+13.07%+28.5
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2115.3+0.1+0.66%+14.7
8.003
9.337
10.67
12
13.34
14.67
16.01
17.34
18.67
04/2015.2+1.55+11.36%+14.8
7.944
9.268
10.59
11.92
13.24
14.56
15.89
17.21
18.54
04/1713.65+0.75+5.81%+3.84
7.887
9.202
10.52
11.83
13.15
14.46
15.77
17.09
18.4
04/1612.9+0.05+0.39%-1.37
7.847
9.155
10.46
11.77
13.08
14.39
15.69
17
18.31
04/1512.85-0.25-1.91%-1.31
7.813
9.115
10.42
11.72
13.02
14.32
15.63
16.93
18.23
04/1413.1-0.6-4.38%+0.98
7.784
9.081
10.38
11.68
12.97
14.27
15.57
16.86
18.16
04/1313.7-0.35-2.49%+6.05
7.751
9.043
10.33
11.63
12.92
14.21
15.5
16.79
18.09
04/1014.05+0.2+1.44%+9.26
7.716
9.002
10.29
11.57
12.86
14.15
15.43
16.72
18
04/0913.85-0.5-3.48%+8.26
7.676
8.955
10.23
11.51
12.79
14.07
15.35
16.63
17.91
04/0814.35+0.3+2.14%+12.7
7.638
8.911
10.18
11.46
12.73
14
15.28
16.55
17.82
04/0714.05+0.55+4.07%+11
7.595
8.861
10.13
11.39
12.66
13.92
15.19
16.46
17.72
04/0213.5-0.05-0.37%+7.21
7.555
8.814
10.07
11.33
12.59
13.85
15.11
16.37
17.63
04/0113.55+0.4+3.04%+8.11
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
03/3113.15-0.15-1.13%+5.42
7.484
8.732
9.979
11.23
12.47
13.72
14.97
16.22
17.46
03/3013.3-1.2-8.28%+7.07
7.453
8.695
9.937
11.18
12.42
13.66
14.91
16.15
17.39
03/2714.5-0.2-1.36%+17.3
7.418
8.654
9.891
11.13
12.36
13.6
14.84
16.07
17.31
03/2614.7-0.8-5.16%+19.6
7.373
8.602
9.831
11.06
12.29
13.52
14.75
15.97
17.2
03/2515.5+2.9+23.02%+26.9
7.327
8.548
9.769
10.99
12.21
13.43
14.65
15.87
17.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2412.6-0.1-0.79%+3.95
7.272
8.484
9.697
10.91
12.12
13.33
14.54
15.76
16.97
03/2312.7+0.05+0.4%+5.14
7.247
8.455
9.663
10.87
12.08
13.29
14.49
15.7
16.91
03/2012.65+1.1+9.52%+5.06
7.224
8.428
9.633
10.84
12.04
13.24
14.45
15.65
16.86
03/1911.55+0.1+0.87%-3.88
7.21
8.412
9.613
10.81
12.02
13.22
14.42
15.62
16.82
03/1811.45-0.05-0.43%-4.61
7.202
8.402
9.603
10.8
12
13.2
14.4
15.6
16.8
03/1711.5+0.45+4.07%-4.13
7.197
8.397
9.597
10.8
12
13.2
14.39
15.59
16.79
03/1611.05-0.05-0.45%-7.86
7.195
8.395
9.594
10.79
11.99
13.19
14.39
15.59
16.79
03/1311.1-0.15-1.33%-7.48
7.198
8.398
9.598
10.8
12
13.2
14.4
15.6
16.8
03/1211.25+0.2+1.81%-6.23
7.198
8.398
9.598
10.8
12
13.2
14.4
15.6
16.8
03/1111.05-0.45-3.91%-7.88
7.197
8.396
9.596
10.8
11.99
13.19
14.39
15.59
16.79
03/1011.5+0.05+0.44%-4.18
7.201
8.401
9.601
10.8
12
13.2
14.4
15.6
16.8
03/0911.45-0.55-4.58%-4.58
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
03/0612-0.2-1.64%+0.1
7.193
8.392
9.591
10.79
11.99
13.19
14.39
15.58
16.78
03/0512.2-0.05-0.41%+1.8
7.191
8.389
9.588
10.79
11.98
13.18
14.38
15.58
16.78
03/0412.25-0.55-4.3%+2.26
7.187
8.385
9.583
10.78
11.98
13.18
14.37
15.57
16.77
03/0312.8+1.25+10.82%+6.85
7.187
8.385
9.583
10.78
11.98
13.18
14.37
15.57
16.77
03/0211.55+0.45+4.05%-3.48
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
02/2611.1-0.2-1.77%-7.33
7.187
8.385
9.583
10.78
11.98
13.18
14.37
15.57
16.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2511.3-0.15-1.31%-5.81
7.198
8.398
9.597
10.8
12
13.2
14.4
15.6
16.8
02/2411.45+1+9.57%-4.69
7.208
8.409
9.611
10.81
12.01
13.21
14.42
15.62
16.82
02/2310.45-0.05-0.48%-13.1
7.215
8.418
9.621
10.82
12.03
13.23
14.43
15.63
16.84
02/1110.5-0.55-4.98%-12.9
7.233
8.438
9.644
10.85
12.05
13.26
14.47
15.67
16.88
02/1011.05-0.45-3.91%-8.55
7.25
8.458
9.667
10.87
12.08
13.29
14.5
15.71
16.92
02/0911.5-0.35-2.95%-4.96
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
02/0611.85-0.6-4.82%-2.19
7.269
8.481
9.693
10.9
12.12
13.33
14.54
15.75
16.96
02/0512.45-1.15-8.46%+2.65
7.277
8.49
9.703
10.92
12.13
13.34
14.55
15.77
16.98
02/0413.6+1.65+13.81%+12.1
7.282
8.496
9.709
10.92
12.14
13.35
14.56
15.78
16.99
02/0311.95-0.3-2.45%-1.49
7.278
8.491
9.705
10.92
12.13
13.34
14.56
15.77
16.98
02/0212.25-0.25-2%+0.77
7.294
8.51
9.725
10.94
12.16
13.37
14.59
15.8
17.02
01/3012.5-0.95-7.06%+2.64
7.307
8.525
9.743
10.96
12.18
13.4
14.61
15.83
17.05
01/2913.45-0.85-5.94%+10.3
7.317
8.536
9.756
10.98
12.19
13.41
14.63
15.85
17.07
01/2814.3-0.85-5.61%+17.4
7.311
8.529
9.748
10.97
12.18
13.4
14.62
15.84
17.06
01/2715.15-1.05-6.48%+24.6
7.293
8.508
9.724
10.94
12.15
13.37
14.59
15.8
17.02
01/2616.2+0.85+5.54%+33.8
7.265
8.476
9.687
10.9
12.11
13.32
14.53
15.74
16.95
01/2315.35+0.6+4.07%+27.2
7.238
8.444
9.651
10.86
12.06
13.27
14.48
15.68
16.89
01/2214.75-1.75-10.61%+22.9
7.201
8.402
9.602
10.8
12
13.2
14.4
15.6
16.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2116.5-2.4-12.7%+38.1
7.17
8.365
9.561
10.76
11.95
13.15
14.34
15.54
16.73
01/2018.9-0.3-1.56%+59.1
7.125
8.313
9.501
10.69
11.88
13.06
14.25
15.44
16.63
01/1919.2-5.8-23.2%+62.9
7.071
8.25
9.429
10.61
11.79
12.96
14.14
15.32
16.5
01/1625+6.9+38.12%+114
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
01/1518.1+8.5+88.54%+57.2
6.91
8.062
9.214
10.37
11.52
12.67
13.82
14.97
16.12
01/149.6+0.18+1.91%-16.3
6.878
8.025
9.171
10.32
11.46
12.61
13.76
14.9
16.05
01/139.42-0.09-0.95%-18.5
6.932
8.088
9.243
10.4
11.55
12.71
13.86
15.02
16.18
01/129.51-0.13-1.35%-18.4
6.989
8.153
9.318
10.48
11.65
12.81
13.98
15.14
16.31
01/099.64+0.21+2.23%-17.9
7.046
8.22
9.394
10.57
11.74
12.92
14.09
15.27
16.44
01/089.43-0.55-5.51%-20.4
7.105
8.289
9.474
10.66
11.84
13.03
14.21
15.39
16.58
01/079.98+0.14+1.42%-16.5
7.171
8.367
9.562
10.76
11.95
13.15
14.34
15.54
16.73
01/069.84-0.31-3.05%-18.4
7.233
8.438
9.643
10.85
12.05
13.26
14.47
15.67
16.88
01/0510.15+0.1+1%-16.6
7.305
8.522
9.74
10.96
12.17
13.39
14.61
15.83
17.04
01/0210.05-0.05-0.5%-18.3
7.377
8.606
9.836
11.07
12.29
13.52
14.75
15.98
17.21
12/3110.1+0.05+0.5%-18.7
7.454
8.696
9.938
11.18
12.42
13.67
14.91
16.15
17.39
12/3010.0500%-20.2
7.553
8.811
10.07
11.33
12.59
13.85
15.11
16.36
17.62
12/2910.05+0.06+0.6%-21.4
7.671
8.949
10.23
11.51
12.78
14.06
15.34
16.62
17.9
12/269.99+0.01+0.1%-22.8
7.768
9.062
10.36
11.65
12.95
14.24
15.54
16.83
18.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/249.98-0.02-0.2%-23.8
7.855
9.164
10.47
11.78
13.09
14.4
15.71
17.02
18.33
12/2310+0.19+1.94%-24.4
7.94
9.264
10.59
11.91
13.23
14.56
15.88
17.2
18.53
12/229.81-0.18-1.8%-26.7
8.025
9.362
10.7
12.04
13.38
14.71
16.05
17.39
18.72
12/199.99-0.11-1.09%-26.1
8.11
9.462
10.81
12.17
13.52
14.87
16.22
17.57
18.92
12/1810.1+0.05+0.5%-26
8.194
9.56
10.93
12.29
13.66
15.02
16.39
17.75
19.12
12/1710.05-0.05-0.5%-27.2
8.279
9.658
11.04
12.42
13.8
15.18
16.56
17.94
19.32
12/1610.1-0.3-2.88%-27.5
8.364
9.758
11.15
12.55
13.94
15.33
16.73
18.12
19.52
12/1510.4-0.8-7.14%-26.1
8.449
9.857
11.26
12.67
14.08
15.49
16.9
18.31
19.71
12/1211.2+0.45+4.19%-21.3
8.534
9.956
11.38
12.8
14.22
15.65
17.07
18.49
19.91
12/1110.75-0.25-2.27%-25.1
8.612
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.1
12/1011-0.3-2.65%-24.1
8.696
10.15
11.59
13.04
14.49
15.94
17.39
18.84
20.29
12/0911.3-0.05-0.44%-22.8
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
12/0811.35+0.25+2.25%-23.2
8.866
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
12/0511.100%-25.5
8.943
10.43
11.92
13.41
14.9
16.4
17.89
19.38
20.87
12/0411.1-0.35-3.06%-26.2
9.018
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
12/0311.45+0.05+0.44%-24.5
9.094
10.61
12.13
13.64
15.16
16.67
18.19
19.7
21.22
12/0211.4+0.65+6.05%-25.4
9.17
10.7
12.23
13.75
15.28
16.81
18.34
19.87
21.4
12/0110.75-1.05-8.9%-30.2
9.246
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2811.8-0.05-0.42%-24.2
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
11/2711.85-0.4-3.27%-24.7
9.439
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
11/2612.25+0.2+1.66%-22.9
9.534
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
11/2512.05-0.2-1.63%-24.9
9.624
11.23
12.83
14.44
16.04
17.64
19.25
20.85
22.46
11/2412.25+0.05+0.41%-24.4
9.722
11.34
12.96
14.58
16.2
17.82
19.44
21.07
22.69
11/2112.2-0.1-0.81%-25.4
9.818
11.45
13.09
14.73
16.36
18
19.64
21.27
22.91
11/2012.3+0.1+0.82%-25.6
9.917
11.57
13.22
14.88
16.53
18.18
19.83
21.49
23.14
11/1912.200%-26.9
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
11/1812.200%-27.7
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
11/1712.2+0.15+1.24%-28.4
10.22
11.93
13.63
15.33
17.04
18.74
20.45
22.15
23.85
11/1412.05-0.4-3.21%-30
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.1
11/1312.45-0.2-1.58%-28.4
10.44
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
11/1212.65-0.25-1.94%-28
10.54
12.3
14.05
15.81
17.56
19.32
21.08
22.83
24.59
11/1112.9-0.35-2.64%-27.3
10.64
12.42
14.19
15.96
17.74
19.51
21.28
23.06
24.83
11/1013.25-0.25-1.85%-26
10.74
12.53
14.32
16.1
17.89
19.68
21.47
23.26
25.05
11/0713.5-0.05-0.37%-25.2
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.47
25.28
11/0613.55+0.05+0.37%-25.6
10.93
12.75
14.57
16.39
18.21
20.03
21.86
23.68
25.5
11/0513.5+0.65+5.06%-26.5
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.87
25.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0412.85+0.35+2.8%-30.6
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
11/0312.5+0.15+1.21%-33.1
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
10/3112.35-1.15-8.52%-34.5
11.31
13.19
15.08
16.96
18.84
20.73
22.61
24.5
26.38
10/3013.5+1.8+15.38%-29
11.41
13.32
15.22
17.12
19.02
20.92
22.83
24.73
26.63
10/2911.7+0.05+0.43%-39
11.51
13.43
15.35
17.26
19.18
21.1
23.02
24.94
26.86
10/2811.65-0.35-2.92%-39.9
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.18
27.12
10/2712-1.5-11.11%-38.7
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39