≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6945 圓祥生技 / 乖離率河流圖(日)

6945 圓祥生技

日期: 10/20
成交價昨收漲跌價漲跌幅振幅開盤最高最低
118.5116.5+2+1.72%3%116.5120116.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1181,389萬157751股/筆117.94.95N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1882,212萬215876張/筆117.4-5.5 (-4.51%)

連續漲跌: 首日上漲  ( +2元 / +1.72%)

財報評分: 最新84分 / 平均62分

上櫃指數: 387.88 (-6.17 / -1.57%)

新聞及公告

• 圓祥生技買回庫藏股期間屆滿執行情形 (公告訊息 10/11 14:47)

• 圓祥生技有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 09/23 14:24)

• 台股5檔「抓去關」新名單　全新、豪勉明起處置到10／5 (ETtoday新聞雲 09/22 18:11)

• 圓祥生技發言人異動 (公告訊息 09/01 16:05)

• 圓祥生技董事會決議買回庫藏股 (公告訊息 08/11 17:44)

• 圓祥生技董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 08/11 16:05)

• 圓祥生技董事會決議通過2026年第二季合併財務報告 (公告訊息 08/11 15:57)

• 圓祥生技副總經理異動 (公告訊息 08/10 17:04)

• 圓祥生技2026年第2季財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 14:10)

• 本受邀參加櫃買中心與富邦證券合作舉辦之亞州生技大展法人說明會 (公告訊息 07/07 14:33)

6945 圓祥生技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/20118.5+2+1.72%+7.05
66.42
77.49
88.55
99.62
110.7
121.8
132.8
143.9
155
10/19116.5-5.5-4.51%+5.59
66.2
77.23
88.27
99.3
110.3
121.4
132.4
143.4
154.5
10/1612200%+10.9
66.02
77.02
88.02
99.02
110
121
132
143
154
10/15122-0.5-0.41%+11.3
65.76
76.72
87.68
98.64
109.6
120.6
131.5
142.5
153.4
10/14122.5-1-0.81%+12.2
65.52
76.44
87.36
98.28
109.2
120.1
131
142
152.9
10/13123.5-2-1.59%+13.5
65.28
76.16
87.04
97.92
108.8
119.7
130.6
141.4
152.3
10/12125.5-7.5-5.64%+15.6
65.12
75.97
86.82
97.68
108.5
119.4
130.2
141.1
151.9
10/08133-7-5%+22.8
64.98
75.81
86.64
97.47
108.3
119.1
130
140.8
151.6
10/07140-2-1.41%+29.8
64.72
75.5
86.29
97.08
107.9
118.6
129.4
140.2
151
10/06142+12.5+9.65%+32.3
64.4
75.13
85.86
96.6
107.3
118.1
128.8
139.5
150.3
10/05129.5-6.5-4.78%+21.2
64.1
74.78
85.46
96.15
106.8
117.5
128.2
138.9
149.6
10/02136-7-4.9%+27.5
63.98
74.65
85.31
95.97
106.6
117.3
128
138.6
149.3
10/01143-5.5-3.7%+34.6
63.77
74.4
85.02
95.65
106.3
116.9
127.5
138.2
148.8
09/30148.5+8.5+6.07%+40.6
63.38
73.95
84.51
95.07
105.6
116.2
126.8
137.3
147.9
09/29140+2+1.45%+33.4
62.95
73.44
83.93
94.42
104.9
115.4
125.9
136.4
146.9
09/24138+1+0.73%+32.4
62.52
72.94
83.36
93.78
104.2
114.6
125
135.5
145.9
09/23137+2+1.48%+32.3
62.12
72.47
82.82
93.17
103.5
113.9
124.2
134.6
144.9
09/2213500%+31.2
61.76
72.05
82.34
92.63
102.9
113.2
123.5
133.8
144.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/21135+3+2.27%+31.9
61.4
71.64
81.87
92.11
102.3
112.6
122.8
133
143.3
09/18132+8+6.45%+29.8
61
71.17
81.34
91.5
101.7
111.8
122
132.2
142.3
09/17124+4+3.33%+22.7
60.66
70.77
80.88
90.99
101.1
111.2
121.3
131.4
141.5
09/16120+10.5+9.59%+19.2
60.41
70.48
80.55
90.62
100.7
110.8
120.8
130.9
141
09/15109.5+9.7+9.72%+9.11
60.21
70.25
80.29
90.32
100.4
110.4
120.4
130.5
140.5
09/1499.8+1.3+1.32%-0.43
60.14
70.16
80.19
90.21
100.2
110.3
120.3
130.3
140.3
09/1198.500%-1.71
60.13
70.15
80.17
90.2
100.2
110.2
120.3
130.3
140.3
09/1098.5+3.1+3.25%-1.71
60.13
70.15
80.17
90.2
100.2
110.2
120.3
130.3
140.3
09/0995.4-0.4-0.42%-4.84
60.15
70.18
80.2
90.22
100.2
110.3
120.3
130.3
140.4
09/0895.8+0.5+0.52%-4.55
60.22
70.26
80.29
90.33
100.4
110.4
120.4
130.5
140.5
09/0795.3-0.3-0.31%-5.11
60.26
70.31
80.35
90.39
100.4
110.5
120.5
130.6
140.6
09/0495.6-1.8-1.85%-4.89
60.31
70.36
80.41
90.46
100.5
110.6
120.6
130.7
140.7
09/0397.4-0.2-0.2%-3.2
60.37
70.44
80.5
90.56
100.6
110.7
120.7
130.8
140.9
09/0297.6+1.1+1.14%-3.08
60.42
70.49
80.56
90.63
100.7
110.8
120.8
130.9
141
09/0196.5-1.8-1.83%-4.27
60.48
70.56
80.64
90.72
100.8
110.9
121
131
141.1
08/3198.3-5.7-5.48%-2.62
60.57
70.66
80.76
90.85
100.9
111
121.1
131.2
141.3
08/28104-3-2.8%
08/27107+5.5+5.42%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/26101.5+1.5+1.5%
08/25100-1.5-1.48%
08/24101.500%
08/21101.500%
08/20101.5+2+2.01%
08/1999.5+0.1+0.1%
08/1899.4-2.1-2.07%
08/17101.5-3-2.87%
08/14104.5-5.5-5%
08/13110+6.5+6.28%
08/12103.5-11-9.61%
08/11114.5+6.5+6.02%
08/10108+8.4+8.43%
08/0799.6+2.7+2.79%
08/0696.9-0.5-0.51%
08/0597.4+2.6+2.74%
08/0494.8+5.6+6.28%
08/0389.2+2+2.29%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3187.2+0.2+0.23%
07/3087-1.8-2.03%
07/2988.8-2.1-2.31%
07/2890.9-3.5-3.71%
07/2794.4-1.4-1.46%
07/2495.8-1.1-1.14%
07/2396.9-1.2-1.22%
07/2298.1+1.4+1.45%
07/2196.7-0.8-0.82%
07/2097.5-1.5-1.52%
07/1799-8-7.48%
07/16107-5-4.46%
07/15112+5.5+5.16%
07/14106.5-1.5-1.39%
07/13108-4-3.57%
07/09112-6-5.08%
07/08118+3.5+3.06%
07/07114.5+10+9.57%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/06104.5-0.5-0.48%
07/03105+7.5+7.69%
07/0297.5+0.3+0.31%
07/0197.2-3.8-3.76%
06/30101+1.1+1.1%
06/2999.9+5.1+5.38%
06/2694.8-2.9-2.97%
06/2597.7-1.8-1.81%
06/2499.5-0.5-0.5%
06/23100-2-1.96%
06/22102+3.1+3.13%
06/1898.9+0.4+0.41%
06/1798.5-2-1.99%
06/16100.5-2-1.95%
06/15102.5+2.6+2.6%
06/1299.9-0.1-0.1%
06/11100-2-1.96%
06/1010200%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/09102-2-1.92%
06/08104-1-0.95%
06/05105-0.5-0.47%