≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6940 格斯科技* / 乖離率河流圖(日)

6940 格斯科技*

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.9519.5-1.55-7.95%15.13%19.519.5516.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6752,986萬7482.24張/筆17.831.95N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6564,801萬9162.9張/筆18.08+4.55 (+30.43%)

連續漲跌: 連3漲→跌  ( -1.55元 / -7.95%)

財報評分: 最新20分 / 平均24分

新聞及公告

• 格斯科技*董事會決議辦理2026年度現金增資發行新股案 (公告訊息 10/02 21:10)

• 格斯科技*總經理異動 (公告訊息 10/02 21:01)

• (2026/8/25重大訊息補充說明)格斯科技*收到中央研究院之刑事附帶民事起訴狀 (公告訊息 08/26 18:15)

• 格斯科技*收到中央研究院之民事起訴狀 (公告訊息 08/25 21:36)

• 格斯科技*董事會決議通過2026年第2季合併財務報表 (公告訊息 08/12 20:04)

• 補充公告格斯科技*2026年度股東會重要決議事項(其他應敘明事項) (公告訊息 08/06 18:58)

• 格斯科技*2026年第3次私募普通股收足股款暨增資基準日 (公告訊息 07/14 21:04)

• 澄清媒體報導 (公告訊息 07/07 11:26)

• 格斯科技*董事會決議委任第二屆薪資報酬委員會委員 (公告訊息 06/30 21:21)

• 格斯科技*2026/06/30董事會決議2026年第三次私募普通股定價相關事宜 (公告訊息 06/30 21:21)

• 格斯科技*審計委員會委員任期屆滿改選 (公告訊息 06/30 21:20)

• 格斯科技*董事會選任董事長 (公告訊息 06/30 21:19)

• 格斯科技*股東常會全面改選董事(含獨立董事) 暨董事變動達三分之一 (公告訊息 06/30 21:19)

• 格斯科技*2026年股東常會決議通過解除董事競業禁止案 (公告訊息 06/30 21:19)

• 格斯科技*2026年度股東會重要決議事項 (公告訊息 06/30 21:18)

6940 格斯科技* 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2117.95-1.55-7.95%-3.41
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
10/2019.5+4.55+30.43%+4.61
11.18
13.05
14.91
16.78
18.64
20.5
22.37
24.23
26.1
10/1914.95+0.05+0.34%-20
11.21
13.08
14.94
16.81
18.68
20.55
22.42
24.29
26.15
10/1614.9+0.05+0.34%-20.7
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
10/1514.85-0.6-3.88%-21.5
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.6
26.49
10/1415.45+0.35+2.32%-18.8
11.42
13.32
15.23
17.13
19.04
20.94
22.84
24.75
26.65
10/1315.1-0.35-2.27%-21.1
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
10/1215.45-0.2-1.28%-19.9
11.57
13.5
15.42
17.35
19.28
21.21
23.14
25.07
26.99
10/0815.65-0.9-5.44%-19.4
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.24
27.18
10/0716.55+0.85+5.41%-15.3
11.72
13.68
15.63
17.59
19.54
21.5
23.45
25.4
27.36
10/0615.7-0.7-4.27%-20.2
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.57
27.54
10/0516.4-0.95-5.48%-17.4
11.91
13.89
15.87
17.86
19.84
21.83
23.81
25.8
27.78
10/0217.35-0.45-2.53%-13.2
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
10/0117.8-1.25-6.56%-11.6
12.08
14.09
16.1
18.12
20.13
22.14
24.15
26.17
28.18
09/3019.0500%-6
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
09/2919.05+3.65+23.7%-6.55
12.23
14.27
16.31
18.35
20.39
22.42
24.46
26.5
28.54
09/2415.4+1.85+13.65%-24.9
12.3
14.35
16.39
18.44
20.49
22.54
24.59
26.64
28.69
09/2313.55-1.05-7.19%-34.4
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2214.6-0.45-2.99%-30.1
12.53
14.62
16.7
18.79
20.88
22.97
25.05
27.14
29.23
09/2115.05-0.65-4.14%-28.6
12.64
14.75
16.86
18.96
21.07
23.18
25.28
27.39
29.5
09/1815.7-1-5.99%-26.1
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
09/1716.7-0.15-0.89%-22.1
12.86
15
17.14
19.29
21.43
23.57
25.72
27.86
30
09/1616.85-0.15-0.88%-22
12.96
15.12
17.28
19.44
21.59
23.75
25.91
28.07
30.23
09/151700%-21.9
13.05
15.23
17.41
19.58
21.76
23.93
26.11
28.28
30.46
09/1417-0.25-1.45%-22.5
13.17
15.36
17.55
19.75
21.94
24.14
26.33
28.53
30.72
09/1117.25+0.1+0.58%-22.1
13.28
15.49
17.71
19.92
22.13
24.34
26.56
28.77
30.98
09/1017.15+0.05+0.29%-23.1
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
09/0917.1-0.9-5%-23.8
13.46
15.71
17.95
20.19
22.44
24.68
26.92
29.17
31.41
09/0818-1.4-7.22%-20.3
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
09/0719.4-0.35-1.77%-14.5
13.62
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
09/0419.75+0.05+0.25%-13.3
13.67
15.95
18.23
20.5
22.78
25.06
27.34
29.62
31.9
09/0319.7-0.25-1.25%-13.9
13.73
16.02
18.3
20.59
22.88
25.17
27.45
29.74
32.03
09/0219.9500%-13.2
13.79
16.09
18.39
20.69
22.99
25.28
27.58
29.88
32.18
09/0119.95+0.05+0.25%-13.5
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
08/3119.9-0.1-0.5%-14.1
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
08/2820-0.1-0.5%-14.1
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2720.100%-14.1
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
08/2620.1+0.1+0.5%-14.6
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
08/2520-0.15-0.74%-15.7
14.23
16.6
18.98
21.35
23.72
26.09
28.46
30.84
33.21
08/2420.15+0.05+0.25%-15.6
14.32
16.71
19.1
21.48
23.87
26.26
28.64
31.03
33.42
08/2120.1-0.1-0.5%-16.3
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
08/2020.200%-16.1
14.44
16.85
19.26
21.66
24.07
26.48
28.88
31.29
33.7
08/1920.2+0.1+0.5%-16.3
14.48
16.89
19.31
21.72
24.13
26.54
28.96
31.37
33.78
08/1820.1-0.3-1.47%-16.9
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.43
33.84
08/1720.4-0.7-3.32%-15.8
14.53
16.95
19.37
21.79
24.22
26.64
29.06
31.48
33.9
08/1421.1+0.15+0.72%-13
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
08/1320.95+0.05+0.24%-13.7
14.56
16.99
19.42
21.84
24.27
26.7
29.13
31.55
33.98
08/1220.9-0.4-1.88%-14
14.58
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
08/1121.3-1-4.48%-12.3
14.57
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
08/1022.3-0.05-0.22%-8.17
14.57
17
19.43
21.86
24.28
26.71
29.14
31.57
34
08/0722.35+1.55+7.45%-7.9
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
08/0620.8-0.35-1.65%-14.2
14.55
16.97
19.4
21.82
24.25
26.67
29.09
31.52
33.94
08/0521.15-0.4-1.86%-12.8
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
08/0421.55+0.1+0.47%-11.3
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0321.45+0.5+2.39%-11.7
14.58
17.01
19.44
21.87
24.29
26.72
29.15
31.58
34.01
07/3120.95+0.45+2.2%-13.7
14.57
17
19.42
21.85
24.28
26.71
29.14
31.57
33.99
07/3020.5+0.4+1.99%-15.6
14.57
16.99
19.42
21.85
24.28
26.7
29.13
31.56
33.99
07/2920.1-0.75-3.6%-17.2
14.57
17
19.43
21.85
24.28
26.71
29.14
31.57
34
07/2820.85-0.9-4.14%-14.2
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
07/2721.75+0.4+1.87%-10.5
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
07/2421.35-0.55-2.51%-12.1
14.58
17.01
19.44
21.87
24.3
26.73
29.15
31.58
34.01
07/2321.9-0.25-1.13%-9.86
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
07/2222.15+0.05+0.23%-8.82
14.58
17.01
19.43
21.86
24.29
26.72
29.15
31.58
34.01
07/2122.1+0.4+1.84%-9.01
14.57
17
19.43
21.86
24.29
26.72
29.15
31.58
34
07/2021.7-0.6-2.69%-10.6
14.57
17
19.42
21.85
24.28
26.71
29.14
31.57
33.99
07/1722.3-0.7-3.04%-8.24
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
07/1623-0.3-1.29%-5.4
14.59
17.02
19.45
21.88
24.31
26.75
29.18
31.61
34.04
07/1523.3-0.15-0.64%-4.15
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.03
07/1423.45-0.95-3.89%-3.47
14.58
17.01
19.43
21.86
24.29
26.72
29.15
31.58
34.01
07/1324.4-1.55-5.97%+0.51
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.56
33.98
07/0925.95+0.65+2.57%+7.05
14.54
16.97
19.39
21.82
24.24
26.67
29.09
31.51
33.94
07/0825.3-0.3-1.17%+4.76
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0725.6-0.45-1.73%+6.36
14.44
16.85
19.26
21.66
24.07
26.48
28.88
31.29
33.7
07/0626.05-0.15-0.57%+8.57
14.4
16.8
19.2
21.59
23.99
26.39
28.79
31.19
33.59
07/0326.2+0.7+2.75%+9.55
14.35
16.74
19.13
21.52
23.92
26.31
28.7
31.09
33.48
07/0225.5-0.3-1.16%+6.99
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
07/0125.8-0.5-1.9%+8.56
14.26
16.64
19.01
21.39
23.76
26.14
28.52
30.89
33.27
06/3026.3+0.3+1.15%+11
14.21
16.58
18.95
21.32
23.69
26.06
28.42
30.79
33.16
06/2926+0.05+0.19%+10
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
06/2625.95-0.5-1.89%+9.99
14.16
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.03
06/2526.45-0.15-0.56%+12.3
14.13
16.48
18.83
21.19
23.54
25.9
28.25
30.61
32.96
06/2426.600%+13.3
14.08
16.43
18.78
21.12
23.47
25.82
28.16
30.51
32.86
06/2326.6-1.55-5.51%+13.9
14.01
16.35
18.68
21.02
23.36
25.69
28.03
30.36
32.7
06/2228.15-0.15-0.53%+21.1
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
06/1828.3+1+3.66%+22.4
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.05
32.36
06/1727.3+1.95+7.69%+18.8
13.78
16.08
18.38
20.68
22.97
25.27
27.57
29.87
32.16
06/1625.35-0.15-0.59%+10.9
13.72
16
18.29
20.58
22.86
25.15
27.44
29.72
32.01
06/1525.5+0.5+2%+11.9
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.62
31.9
06/1225+0.2+0.81%+10
13.63
15.9
18.18
20.45
22.72
24.99
27.26
29.53
31.81
06/1124.8-0.75-2.94%+9.42
13.6
15.86
18.13
20.4
22.66
24.93
27.2
29.46
31.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1025.55-0.55-2.11%+13
13.57
15.83
18.1
20.36
22.62
24.88
27.14
29.4
31.67
06/0926.1+1.3+5.24%+15.6
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
06/0824.8-1.15-4.43%+10.1
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
06/0525.95-1-3.71%+15.3
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.27
31.52
06/0426.95+0.05+0.19%+19.9
13.48
15.73
17.98
20.22
22.47
24.72
26.96
29.21
31.46
06/0326.9-2.25-7.72%+20.1
13.44
15.68
17.92
20.16
22.4
24.64
26.87
29.11
31.35
06/0229.15-1.2-3.95%+30.6
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.02
31.26
06/0130.35+1.35+4.66%+36.6
13.33
15.55
17.78
20
22.22
24.44
26.66
28.88
31.11
05/2929+0.9+3.2%+31.3
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
05/2828.1+4+16.6%+27.8
13.2
15.4
17.6
19.79
21.99
24.19
26.39
28.59
30.79
05/2724.1+0.2+0.84%+9.88
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
05/2623.9+1.15+5.05%+9.15
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
05/2522.75+0.1+0.44%+4.06
13.12
15.3
17.49
19.68
21.86
24.05
26.24
28.42
30.61
05/2222.65+0.35+1.57%+3.62
13.12
15.3
17.49
19.67
21.86
24.05
26.23
28.42
30.6
05/2122.3-0.2-0.89%+1.94
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
05/2022.5+0.3+1.35%+2.73
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
05/1922.2+1.4+6.73%+1.12
13.17
15.37
17.56
19.76
21.96
24.15
26.35
28.54
30.74
05/1820.8-0.15-0.72%-5.53
13.21
15.41
17.61
19.82
22.02
24.22
26.42
28.62
30.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1520.95-0.25-1.18%-5.22
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
05/1421.2+0.1+0.47%-4.48
13.32
15.54
17.75
19.97
22.19
24.41
26.63
28.85
31.07
05/1321.1-0.9-4.09%-5.31
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
05/1222-1.2-5.17%-1.64
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
05/1123.2+1.95+9.18%+3.42
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
05/0821.25+0.65+3.16%-5.53
13.5
15.75
17.99
20.24
22.49
24.74
26.99
29.24
31.49
05/0720.6-0.1-0.48%-8.81
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
05/0620.7-0.15-0.72%-8.82
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
05/0520.85-0.15-0.71%-8.59
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
05/0421-0.1-0.47%-8.38
13.75
16.04
18.34
20.63
22.92
25.21
27.5
29.8
32.09
04/3021.1-0.3-1.4%-8.39
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
04/2921.400%-7.54
13.89
16.2
18.52
20.83
23.15
25.46
27.77
30.09
32.4
04/2821.4-0.3-1.38%-7.92
13.94
16.27
18.59
20.92
23.24
25.56
27.89
30.21
32.54
04/2721.7-0.2-0.91%-7.04
14.01
16.34
18.68
21.01
23.34
25.68
28.01
30.35
32.68
04/2421.9+0.3+1.39%-6.61
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
04/2321.6-1.45-6.29%-8.3
14.13
16.49
18.84
21.2
23.56
25.91
28.27
30.62
32.98
04/2223.05+0.1+0.44%-2.66
14.21
16.58
18.94
21.31
23.68
26.05
28.42
30.79
33.15
04/2122.95+0.25+1.1%-3.29
14.24
16.61
18.99
21.36
23.73
26.1
28.48
30.85
33.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2022.7+0.35+1.57%-4.53
14.27
16.64
19.02
21.4
23.78
26.16
28.53
30.91
33.29
04/1722.3500%-6.23
14.3
16.68
19.07
21.45
23.84
26.22
28.6
30.99
33.37
04/1622.35-0.05-0.22%-6.53
14.35
16.74
19.13
21.52
23.91
26.3
28.7
31.09
33.48
04/1522.4+1.95+9.54%-6.61
14.39
16.79
19.19
21.59
23.99
26.38
28.78
31.18
33.58
04/1420.45-0.05-0.24%-15
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.29
33.7
04/1320.5-0.55-2.61%-15.3
14.52
16.94
19.37
21.79
24.21
26.63
29.05
31.47
33.89
04/1021.05-0.35-1.64%-13.5
14.6
17.04
19.47
21.91
24.34
26.78
29.21
31.64
34.08
04/0921.4+0.2+0.94%-12.6
14.69
17.14
19.59
22.04
24.49
26.93
29.38
31.83
34.28
04/0821.2-0.2-0.93%-13.9
14.77
17.23
19.69
22.15
24.61
27.07
29.54
32
34.46
04/0721.4+0.25+1.18%-13.5
14.84
17.32
19.79
22.26
24.74
27.21
29.68
32.16
34.63
04/0221.15-1.95-8.44%-14.9
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
04/0123.1-0.4-1.7%-7.64
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.02
03/3123.5+0.5+2.17%-6.48
15.08
17.59
20.1
22.62
25.13
27.64
30.15
32.67
35.18
03/3023+1+4.55%-8.86
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.81
35.33
03/2722+2.25+11.39%-13.2
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
03/2619.75-0.35-1.74%-22.5
15.29
17.84
20.39
22.93
25.48
28.03
30.58
33.13
35.68
03/2520.1+0.05+0.25%-21.7
15.39
17.96
20.52
23.09
25.65
28.22
30.79
33.35
35.92
03/2420.05+0.05+0.25%-22.4
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.57
36.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2320-0.7-3.38%-23
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.39
03/2020.7-0.15-0.72%-20.9
15.7
18.31
20.93
23.54
26.16
28.78
31.39
34.01
36.62
03/1920.85-0.5-2.34%-20.8
15.79
18.42
21.05
23.69
26.32
28.95
31.58
34.21
36.85
03/1821.35-0.35-1.61%-19.4
15.88
18.53
21.18
23.83
26.47
29.12
31.77
34.42
37.06
03/1721.7-0.4-1.81%-18.5
15.97
18.64
21.3
23.96
26.62
29.29
31.95
34.61
37.27
03/1622.1-0.9-3.91%-17.4
16.06
18.74
21.42
24.09
26.77
29.45
32.12
34.8
37.48
03/1323-0.45-1.92%-14.5
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.99
37.68
03/1223.45-0.15-0.64%-13.3
16.22
18.93
21.63
24.34
27.04
29.74
32.45
35.15
37.86
03/1123.6+0.15+0.64%-13.1
16.3
19.01
21.73
24.44
27.16
29.88
32.59
35.31
38.02
03/1023.45+1+4.45%-14
16.37
19.09
21.82
24.55
27.28
30
32.73
35.46
38.18
03/0922.45-0.3-1.32%-18.1
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.61
38.35
03/0622.75+0.05+0.22%-17.4
16.52
19.28
22.03
24.78
27.54
30.29
33.04
35.8
38.55
03/0522.7+0.05+0.22%-18
16.61
19.37
22.14
24.91
27.68
30.45
33.21
35.98
38.75
03/0422.65-0.55-2.37%-18.6
16.69
19.47
22.25
25.04
27.82
30.6
33.38
36.16
38.95
03/0323.2-1.2-4.92%-17
16.78
19.58
22.37
25.17
27.97
30.77
33.56
36.36
39.16
03/0224.4+2.45+11.16%-13.1
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.32
02/2621.95+0.05+0.23%-22.1
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.64
39.46
02/2521.9-0.6-2.67%-22.7
16.99
19.83
22.66
25.49
28.32
31.16
33.99
36.82
39.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2422.5-1.1-4.66%-21
17.09
19.94
22.78
25.63
28.48
31.33
34.18
37.02
39.87
02/2323.6-0.35-1.46%-17.5
17.16
20.02
22.89
25.75
28.61
31.47
34.33
37.19
40.05
02/1123.95-1.7-6.63%-16.6
17.23
20.1
22.98
25.85
28.72
31.59
34.47
37.34
40.21
02/1025.65-0.3-1.16%-11
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.48
40.37
02/0925.9500%-10.3
17.35
20.24
23.13
26.03
28.92
31.81
34.7
37.59
40.48
02/0625.95-0.4-1.52%-10.5
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
02/0526.35-0.25-0.94%-9.49
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.85
40.76
02/0426.6+0.45+1.72%-9
17.54
20.46
23.38
26.31
29.23
32.15
35.08
38
40.92
02/0326.15+0.2+0.77%-10.8
17.59
20.52
23.45
26.38
29.32
32.25
35.18
38.11
41.04
02/0225.95-0.85-3.17%-11.7
17.64
20.58
23.51
26.45
29.39
32.33
35.27
38.21
41.15
01/3026.8-0.3-1.11%-9.08
17.68
20.63
23.58
26.53
29.48
32.42
35.37
38.32
41.26
01/2927.1-0.15-0.55%-8.27
17.73
20.68
23.63
26.59
29.54
32.5
35.45
38.41
41.36
01/2827.25+0.1+0.37%-7.99
17.77
20.73
23.69
26.65
29.62
32.58
35.54
38.5
41.46
01/2727.15-0.35-1.27%-8.55
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.59
41.56
01/2627.5-0.3-1.08%-7.51
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.65
41.63
01/2327.800%-6.64
17.87
20.84
23.82
26.8
29.78
32.76
35.73
38.71
41.69
01/2227.8+0.7+2.58%-6.76
17.89
20.87
23.85
26.83
29.82
32.8
35.78
38.76
41.74
01/2127.1-0.55-1.99%-9.25
17.92
20.9
23.89
26.88
29.86
32.85
35.83
38.82
41.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2027.65-0.4-1.43%-7.63
17.96
20.95
23.95
26.94
29.94
32.93
35.92
38.92
41.91
01/1928.05-0.15-0.53%-6.56
18.01
21.01
24.01
27.02
30.02
33.02
36.02
39.02
42.03
01/1628.2-0.95-3.26%-6.31
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
01/1529.15+3.05+11.69%-3.43
18.11
21.13
24.15
27.17
30.18
33.2
36.22
39.24
42.26
01/1426.1+0.35+1.36%-13.7
18.15
21.18
24.21
27.23
30.26
33.28
36.31
39.33
42.36
01/1325.75-0.35-1.34%-15.2
18.23
21.27
24.31
27.34
30.38
33.42
36.46
39.5
42.54
01/1226.1-0.9-3.33%-14.5
18.31
21.37
24.42
27.47
30.52
33.57
36.63
39.68
42.73
01/0927+0.25+0.93%-11.9
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
01/0826.75-0.85-3.08%-13
18.46
21.53
24.61
27.69
30.76
33.84
36.92
39.99
43.07
01/0727.6-0.9-3.16%-10.6
18.53
21.62
24.71
27.8
30.88
33.97
37.06
40.15
43.24
01/0628.5-0.1-0.35%-8.07
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
01/0528.6-1.05-3.54%-8.05
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
01/0229.65+0.55+1.89%-4.9
18.71
21.82
24.94
28.06
31.18
34.3
37.41
40.53
43.65
12/3129.1+0.55+1.93%-6.86
18.75
21.87
24.99
28.12
31.24
34.37
37.49
40.62
43.74
12/3028.55-0.75-2.56%-8.86
18.8
21.93
25.06
28.19
31.33
34.46
37.59
40.72
43.86
12/2929.3-0.45-1.51%-6.76
18.85
22
25.14
28.28
31.42
34.57
37.71
40.85
43.99
12/2629.75-0.45-1.49%-5.62
18.91
22.07
25.22
28.37
31.52
34.67
37.83
40.98
44.13
12/2430.2+0.35+1.17%-4.45
18.96
22.12
25.29
28.45
31.61
34.77
37.93
41.09
44.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2329.85-0.1-0.33%-5.77
19.01
22.17
25.34
28.51
31.68
34.85
38.01
41.18
44.35
12/2229.95+0.05+0.17%-5.72
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
12/1929.9-0.2-0.66%-6.15
19.12
22.3
25.49
28.67
31.86
35.05
38.23
41.42
44.61
12/1830.1-0.25-0.82%-5.87
19.19
22.38
25.58
28.78
31.98
35.17
38.37
41.57
44.77
12/1730.35+0.45+1.51%-5.43
19.26
22.47
25.68
28.88
32.09
35.3
38.51
41.72
44.93
12/1629.9-0.3-0.99%-7.01
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.01
12/1530.200%-6.28
19.33
22.56
25.78
29
32.22
35.45
38.67
41.89
45.11
12/1230.200%-6.48
19.38
22.61
25.84
29.06
32.29
35.52
38.75
41.98
45.21
12/1130.2-0.1-0.33%-6.66
19.41
22.65
25.88
29.12
32.35
35.59
38.83
42.06
45.3
12/1030.3-0.2-0.66%-6.67
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.21
45.45
12/0930.5-0.1-0.33%-6.44
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
12/0830.6-0.1-0.33%-6.55
19.65
22.92
26.2
29.47
32.74
36.02
39.29
42.57
45.84
12/0530.7+0.05+0.16%-6.67
19.74
23.03
26.32
29.61
32.89
36.18
39.47
42.76
46.05
12/0430.65+0.15+0.49%-7.22
19.82
23.13
26.43
29.73
33.04
36.34
39.64
42.95
46.25
12/0330.5-0.2-0.65%-8.01
19.89
23.21
26.52
29.84
33.16
36.47
39.79
43.1
46.42
12/0230.7-0.2-0.65%-7.87
19.99
23.33
26.66
29.99
33.32
36.65
39.99
43.32
46.65
12/0130.9-0.35-1.12%-7.72
20.09
23.44
26.79
30.14
33.49
36.84
40.18
43.53
46.88
11/2831.25+0.15+0.48%-7.16
20.2
23.56
26.93
30.29
33.66
37.03
40.39
43.76
47.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2731.1-0.55-1.74%-8.09
20.3
23.69
27.07
30.46
33.84
37.22
40.61
43.99
47.37
11/2631.65+1.2+3.94%-6.94
20.41
23.81
27.21
30.61
34.01
37.41
40.81
44.21
47.62
11/2530.45+0.1+0.33%-10.9
20.5
23.92
27.34
30.75
34.17
37.59
41
44.42
47.84
11/2430.35+0.2+0.66%-11.6
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.09
11/2130.15-1.05-3.37%-12.6
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
11/2031.2+1.1+3.65%-10
20.81
24.27
27.74
31.21
34.68
38.14
41.61
45.08
48.55
11/1930.1-0.35-1.15%-13.6
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.8
11/1830.45-0.25-0.81%-13.1
21.03
24.53
28.04
31.54
35.05
38.55
42.06
45.56
49.07
11/1730.700%-12.8
21.12
24.63
28.15
31.67
35.19
38.71
42.23
45.75
49.27
11/1430.7-0.4-1.29%-13.1
21.2
24.73
28.27
31.8
35.33
38.86
42.4
45.93
49.46
11/1331.1-1.4-4.31%-12.3
21.29
24.83
28.38
31.93
35.48
39.02
42.57
46.12
49.67
11/1232.5-0.9-2.69%-8.67
21.35
24.91
28.47
32.03
35.59
39.15
42.7
46.26
49.82
11/1133.4+1.6+5.03%-6.35
21.4
24.96
28.53
32.1
35.66
39.23
42.8
46.36
49.93
11/1031.8+1.05+3.41%-11
21.43
25
28.57
32.15
35.72
39.29
42.86
46.43
50.01
11/0730.75-0.1-0.32%-14
21.44
25.02
28.59
32.16
35.74
39.31
42.89
46.46
50.03
11/0630.8500%-13.6
21.43
25.01
28.58
32.15
35.72
39.3
42.87
46.44
50.01
11/0530.85-0.6-1.91%-13.6
21.43
25
28.57
32.14
35.71
39.28
42.85
46.42
49.99
11/0431.45-0.2-0.63%-11.9
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0331.65+1.75+5.85%-11.2
21.4
24.96
28.53
32.09
35.66
39.23
42.79
46.36
49.92
10/3129.9-0.2-0.66%-16.1
21.37
24.93
28.49
32.06
35.62
39.18
42.74
46.3
49.87
10/3030.100%-15.5
21.37
24.93
28.5
32.06
35.62
39.18
42.74
46.3
49.87
10/2930.1-0.45-1.47%-15.5
21.37
24.93
28.49
32.05
35.61
39.18
42.74
46.3
49.86
10/2830.55-0.95-3.02%-14.2
21.36
24.92
28.49
32.05
35.61
39.17
42.73
46.29
49.85
10/2731.5-1.15-3.52%-11.5
21.35
24.91
28.47
32.02
35.58
39.14
42.7
46.26
49.82
10/2332.65-0.25-0.76%-8.06
21.31
24.86
28.41
31.96
35.51
39.07
42.62
46.17
49.72