≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6939 啟弘生技 / 乖離率河流圖(日)

6939 啟弘生技

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.6518.6500%4.29%18.6518.717.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1119.76萬71.57張/筆17.930.58N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
916.39萬91張/筆18.21+0.25 (+1.36%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新41分 / 平均50分

新聞及公告

• 啟弘生技限制員工權利新股收回註銷減資變更登記完成 (公告訊息 09/04 14:53)

• 高端次世代多價型腸病毒疫苗啟動雙軌策略 結盟國內外三大夥伴 (Anue鉅亨 08/24 19:24)

• 啟弘生技向關係人取得使用權資產 (公告訊息 08/05 20:42)

• 啟弘生技功能性委員會因任期屆滿改選 (公告訊息 08/05 16:57)

• 啟弘生技董事會決議註銷限制員工權利新股減資基準日 (公告訊息 08/05 16:57)

• 啟弘生技董事會通過2026年第2季財務報告 (公告訊息 08/05 16:56)

• 修正啟弘生技2025年度股東會年報部份內容(更正事實發生日) (公告訊息 07/20 19:59)

• 修正啟弘生技2025年度股東會年報部分內容 (公告訊息 07/17 08:51)

• 啟弘生技獨立董事辭任功能性委員會職務 (公告訊息 06/26 18:57)

• 啟弘生技獨立董事辭任 (公告訊息 06/26 18:56)

• 啟弘生技薪資報酬委員會任期屆滿 (公告訊息 06/26 18:50)

• 啟弘生技2026年股東常會決議解除新任董事競業禁止之限制 (公告訊息 06/26 18:19)

• 啟弘生技審計委員會之委員任期屆滿改選 (公告訊息 06/26 18:12)

• 啟弘生技董事會選任董事長 (公告訊息 06/26 18:09)

• 啟弘生技2026年股東常會全面改選董事(含獨立董事)當選名單 (公告訊息 06/26 18:07)

• 啟弘生技2026年股東常會重要決議事項 (公告訊息 06/26 17:57)

6939 啟弘生技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/3018.6500%-4.06
11.66
13.61
15.55
17.5
19.44
21.38
23.33
25.27
27.21
10/2918.65+0.25+1.36%-4.12
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
10/2818.4+0.5+2.79%-5.52
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.32
27.26
10/2717.9-0.9-4.79%-8.19
11.7
13.65
15.6
17.55
19.5
21.45
23.39
25.34
27.29
10/2218.8+0.15+0.8%-3.79
11.72
13.68
15.63
17.59
19.54
21.49
23.45
25.4
27.36
10/2118.6500%-4.78
11.75
13.71
15.67
17.63
19.59
21.54
23.5
25.46
27.42
10/2018.65+0.05+0.27%-5
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
10/1918.6-0.45-2.36%-5.41
11.8
13.76
15.73
17.7
19.66
21.63
23.6
25.56
27.53
10/1619.05-0.1-0.52%-3.36
11.83
13.8
15.77
17.74
19.71
21.68
23.66
25.63
27.6
10/1519.15-0.15-0.78%-3.21
11.87
13.85
15.83
17.81
19.79
21.76
23.74
25.72
27.7
10/1419.3+0.2+1.05%-2.65
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
10/1319.1+0.05+0.26%-3.75
11.91
13.89
15.88
17.86
19.84
21.83
23.81
25.8
27.78
10/1219.0500%-4.09
11.92
13.9
15.89
17.88
19.86
21.85
23.84
25.82
27.81
10/0819.05-0.65-3.3%-4.17
11.93
13.92
15.9
17.89
19.88
21.87
23.85
25.84
27.83
10/0719.7+0.4+2.07%-0.98
11.94
13.93
15.92
17.91
19.9
21.89
23.87
25.86
27.85
10/0619.3-0.2-1.03%-3.1
11.95
13.94
15.93
17.93
19.92
21.91
23.9
25.89
27.88
10/0519.500%-2.21
11.96
13.96
15.95
17.95
19.94
21.93
23.93
25.92
27.92
10/0219.500%-2.3
11.98
13.97
15.97
17.96
19.96
21.96
23.95
25.95
27.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0119.5-0.2-1.02%-2.4
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.97
27.97
09/3019.7+0.1+0.51%-1.5
12
14
16
18
20
22
24
26
28
09/2919.6-0.95-4.62%-2.08
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
09/2420.55+0.25+1.23%+2.57
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
09/2320.3+1+5.18%+1.4
12.01
14.01
16.02
18.02
20.02
22.02
24.02
26.03
28.03
09/2219.3+0.25+1.31%-3.57
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
09/2119.05-1.15-5.69%-4.88
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.03
28.04
09/1820.2-0.15-0.74%+0.81
12.02
14.03
16.03
18.03
20.04
22.04
24.05
26.05
28.05
09/1720.35+0.75+3.83%+1.58
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
09/1619.6-0.4-2%-2.13
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.04
28.04
09/1520+0.95+4.99%-0.17
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
09/1419.05-0.55-2.81%-4.95
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.05
28.06
09/1119.6-0.2-1.01%-2.27
12.03
14.04
16.04
18.05
20.06
22.06
24.07
26.07
28.08
09/1019.800%-1.32
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
09/0919.8+0.7+3.66%-1.35
12.04
14.05
16.06
18.06
20.07
22.08
24.09
26.09
28.1
09/0819.1-0.4-2.05%-4.81
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
09/0719.5+0.5+2.63%-2.89
12.05
14.06
16.06
18.07
20.08
22.09
24.1
26.11
28.11
09/0419-0.2-1.04%-5.4
12.05
14.06
16.07
18.08
20.09
22.09
24.1
26.11
28.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/0319.2-0.6-3.03%-4.49
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
09/0219.8-0.05-0.25%-1.56
12.07
14.08
16.09
18.1
20.11
22.12
24.14
26.15
28.16
09/0119.85+0.3+1.53%-1.32
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
08/3119.55+0.25+1.3%-2.86
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.16
28.18
08/2819.3-0.45-2.28%-4.18
12.09
14.1
16.11
18.13
20.14
22.16
24.17
26.18
28.2
08/2719.75-0.3-1.5%-2.04
12.1
14.11
16.13
18.15
20.16
22.18
24.19
26.21
28.23
08/2620.05-0.3-1.47%-0.61
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.23
28.24
08/2520.35+0.7+3.56%+0.84
12.11
14.13
16.14
18.16
20.18
22.2
24.22
26.23
28.25
08/2419.6500%-2.6
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.23
28.24
08/2119.6500%-2.63
12.11
14.13
16.14
18.16
20.18
22.2
24.22
26.24
28.25
08/2019.65+0.9+4.8%-2.67
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.24
28.26
08/1918.75-0.15-0.79%-7.16
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.25
28.27
08/1818.9-0.75-3.82%-6.59
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
08/1719.6500%-3.14
12.17
14.2
16.23
18.26
20.29
22.32
24.34
26.37
28.4
08/1419.6500%-3.37
12.2
14.24
16.27
18.3
20.34
22.37
24.4
26.44
28.47
08/1319.65+0.25+1.29%-3.61
12.23
14.27
16.31
18.35
20.39
22.42
24.46
26.5
28.54
08/1219.4+0.2+1.04%-5.05
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
08/1119.2-0.3-1.54%-6.4
12.31
14.36
16.41
18.46
20.51
22.56
24.62
26.67
28.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1019.500%-5.29
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.76
28.82
08/0719.5+0.05+0.26%-5.61
12.4
14.46
16.53
18.59
20.66
22.73
24.79
26.86
28.92
08/0619.45-0.85-4.19%-6.17
12.44
14.51
16.58
18.66
20.73
22.8
24.88
26.95
29.02
08/0520.300%-2.36
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
08/0420.300%-2.58
12.5
14.59
16.67
18.75
20.84
22.92
25
27.09
29.17
08/0320.3+0.9+4.64%-2.83
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
07/3119.4-0.6-3%-7.46
12.58
14.67
16.77
18.87
20.96
23.06
25.16
27.25
29.35
07/3020+0.3+1.52%-5.14
12.65
14.76
16.87
18.98
21.08
23.19
25.3
27.41
29.52
07/2919.7-0.9-4.37%-6.92
12.7
14.82
16.93
19.05
21.16
23.28
25.4
27.51
29.63
07/2820.6-0.9-4.19%-2.99
12.74
14.87
16.99
19.11
21.24
23.36
25.48
27.61
29.73
07/2721.5+0.05+0.23%+1.01
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
07/2421.45+0.9+4.38%+0.55
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
07/2320.55-1-4.64%-3.63
12.8
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
07/2221.55-1.85-7.91%+1.04
12.8
14.93
17.06
19.2
21.33
23.46
25.6
27.73
29.86
07/2123.4+1.9+8.84%+9.75
12.79
14.93
17.06
19.19
21.32
23.45
25.59
27.72
29.85
07/2021.5+1+4.88%+0.65
12.82
14.95
17.09
19.22
21.36
23.5
25.63
27.77
29.91
07/1720.5+0.3+1.49%-3.94
12.8
14.94
17.07
19.21
21.34
23.47
25.61
27.74
29.88
07/1620.2+0.2+1%-5.31
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/1520-0.05-0.25%-6.23
12.8
14.93
17.06
19.2
21.33
23.46
25.59
27.73
29.86
07/1420.05-0.95-4.52%-6.02
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
07/1321+0.3+1.45%-1.52
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
07/0920.7+0.1+0.49%-2.83
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
07/0820.6-0.1-0.48%-3.21
12.77
14.9
17.03
19.15
21.28
23.41
25.54
27.67
29.8
07/0720.700%-2.63
12.76
14.88
17.01
19.13
21.26
23.38
25.51
27.64
29.76
07/0620.700%-2.57
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
07/0320.700%-2.52
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
07/0220.7+1+5.08%-2.39
12.72
14.84
16.96
19.09
21.21
23.33
25.45
27.57
29.69
07/0119.7-0.3-1.5%-6.98
12.71
14.82
16.94
19.06
21.18
23.3
25.41
27.53
29.65
06/302000%-5.51
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
06/2920+0.3+1.52%-5.44
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
06/2619.7-0.3-1.5%-6.79
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
06/2520+0.05+0.25%-5.33
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.46
29.58
06/2419.9500%-5.51
12.67
14.78
16.89
19
21.11
23.22
25.33
27.45
29.56
06/2319.95-0.55-2.68%-5.52
12.67
14.78
16.89
19
21.11
23.23
25.34
27.45
29.56
06/2220.5+0.6+3.02%-2.85
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
06/1819.9-0.3-1.49%-5.59
12.65
14.75
16.86
18.97
21.08
23.19
25.29
27.4
29.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1720.2+0.1+0.5%-4.11
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
06/1620.1+0.6+3.08%-4.52
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
06/1519.5-0.5-2.5%-7.29
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
06/1220+0.25+1.27%-4.88
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.33
29.44
06/1119.75-0.25-1.25%-6
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.32
29.42
06/1020+0.1+0.5%-4.74
12.6
14.7
16.8
18.9
21
23.1
25.19
27.29
29.39
06/0919.900%-5.15
12.59
14.69
16.78
18.88
20.98
23.08
25.18
27.28
29.37
06/0819.9-0.6-2.93%-5.07
12.58
14.67
16.77
18.87
20.96
23.06
25.16
27.25
29.35
06/0520.500%-2.13
12.57
14.66
16.76
18.85
20.95
23.04
25.13
27.23
29.32
06/0420.500%-2
12.55
14.64
16.74
18.83
20.92
23.01
25.1
27.19
29.29
06/0320.5+0.05+0.24%-1.87
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
06/0220.4500%-2
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
06/0120.45+0.45+2.25%-1.89
12.51
14.59
16.68
18.76
20.84
22.93
25.01
27.1
29.18
05/2920-0.05-0.25%-3.95
12.49
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
05/2820.05-0.05-0.25%-3.71
12.49
14.58
16.66
18.74
20.82
22.9
24.99
27.07
29.15
05/2720.100%-3.44
12.49
14.57
16.65
18.73
20.82
22.9
24.98
27.06
29.14
05/2620.1-0.9-4.29%-3.41
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
05/2521-1.1-4.98%+0.99
12.48
14.56
16.64
18.72
20.79
22.87
24.95
27.03
29.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2222.1-0.5-2.21%+6.4
12.46
14.54
16.62
18.69
20.77
22.85
24.92
27
29.08
05/2122.600%+8.98
12.44
14.52
16.59
18.66
20.74
22.81
24.89
26.96
29.03
05/2022.6+0.1+0.44%+9.19
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
05/1922.5-1.7-7.02%+8.92
12.39
14.46
16.53
18.59
20.66
22.72
24.79
26.85
28.92
05/1824.2+0.45+1.89%+17.4
12.37
14.43
16.49
18.56
20.62
22.68
24.74
26.8
28.87
05/1523.7500%+15.5
12.34
14.39
16.45
18.5
20.56
22.62
24.67
26.73
28.79
05/1423.7500%+15.8
12.3
14.35
16.4
18.45
20.5
22.56
24.61
26.66
28.71
05/1323.75+0.7+3.04%+16.2
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
05/1223.05-0.05-0.22%+13.1
12.23
14.27
16.31
18.34
20.38
22.42
24.46
26.5
28.53
05/1123.1-0.5-2.12%+13.6
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
05/0823.6-1-4.07%+16.4
12.17
14.19
16.22
18.25
20.28
22.31
24.33
26.36
28.39
05/0724.6-2.05-7.69%+21.6
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.3
28.32
05/0626.65+1.8+7.24%+32.2
12.1
14.11
16.13
18.14
20.16
22.18
24.19
26.21
28.22
05/0524.85+0.9+3.76%+24
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
05/0423.95+0.45+1.91%+19.9
11.98
13.98
15.98
17.97
19.97
21.97
23.97
25.96
27.96
04/3023.5-0.95-3.89%+18.1
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.88
27.87
04/2924.45+3.5+16.71%+23.1
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.8
04/2820.95+0.15+0.72%+5.91
11.87
13.85
15.83
17.8
19.78
21.76
23.74
25.72
27.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2720.8-0.3-1.42%+5.28
11.85
13.83
15.81
17.78
19.76
21.73
23.71
25.68
27.66
04/2421.1-4.65-18.06%+6.89
11.84
13.82
15.79
17.77
19.74
21.71
23.69
25.66
27.64
04/2325.75+5.5+27.16%+30.6
11.83
13.81
15.78
17.75
19.72
21.7
23.67
25.64
27.61
04/2220.25+0.2+1%+3.16
11.78
13.74
15.7
17.67
19.63
21.59
23.55
25.52
27.48
04/2120.05+0.05+0.25%+2.14
11.78
13.74
15.7
17.67
19.63
21.59
23.56
25.52
27.48
04/2020-0.25-1.23%+1.89
11.78
13.74
15.7
17.67
19.63
21.59
23.55
25.52
27.48
04/1720.25+0.7+3.58%+3.14
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
04/1619.55-0.1-0.51%-0.4
11.78
13.74
15.7
17.67
19.63
21.59
23.55
25.52
27.48
04/1519.65+0.15+0.77%+0.06
11.78
13.75
15.71
17.67
19.64
21.6
23.56
25.53
27.49
04/1419.5+0.35+1.83%-0.77
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
04/1319.15-0.85-4.25%-2.68
11.81
13.77
15.74
17.71
19.68
21.65
23.61
25.58
27.55
04/1020+0.05+0.25%+1.45
11.83
13.8
15.77
17.74
19.71
21.69
23.66
25.63
27.6
04/0919.95+0.95+5%+1.17
11.83
13.8
15.78
17.75
19.72
21.69
23.66
25.64
27.61
04/081900%-3.77
11.85
13.82
15.8
17.77
19.74
21.72
23.69
25.67
27.64
04/071900%-4.13
11.89
13.87
15.85
17.84
19.82
21.8
23.78
25.76
27.74
04/0219-0.05-0.26%-4.42
11.93
13.91
15.9
17.89
19.88
21.87
23.85
25.84
27.83
04/0119.0500%-4.65
11.99
13.99
15.98
17.98
19.98
21.98
23.97
25.97
27.97
03/3119.05-0.15-0.78%-4.77
12
14
16
18
20
22
24
26
28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/3019.200%-4.09
12.01
14.01
16.02
18.02
20.02
22.02
24.02
26.02
28.03
03/2719.2-0.9-4.48%-4.16
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
03/2620.1+1+5.24%+0.24
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
03/2519.100%-4.69
12.02
14.03
16.03
18.04
20.04
22.04
24.05
26.05
28.06
03/2419.1-0.15-0.78%-4.79
12.04
14.04
16.05
18.06
20.06
22.07
24.07
26.08
28.09
03/2319.2500%-4.13
12.05
14.06
16.06
18.07
20.08
22.09
24.1
26.1
28.11
03/2019.25+0.15+0.79%-4.26
12.06
14.07
16.09
18.1
20.11
22.12
24.13
26.14
28.15
03/1919.1+0.1+0.53%-5.14
12.08
14.1
16.11
18.12
20.14
22.15
24.16
26.18
28.19
03/1819-0.15-0.78%-5.81
12.1
14.12
16.14
18.15
20.17
22.19
24.21
26.22
28.24
03/1719.15+0.35+1.86%-5.24
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
03/1618.8-0.3-1.57%-7.14
12.15
14.17
16.2
18.22
20.25
22.27
24.29
26.32
28.34
03/1319.1+0.25+1.33%-5.87
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
03/1218.8500%-7.29
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
03/1118.85-0.05-0.26%-7.5
12.23
14.27
16.3
18.34
20.38
22.42
24.46
26.49
28.53
03/1018.9+0.05+0.27%-7.47
12.26
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.6
03/0918.85-0.2-1.05%-7.87
12.28
14.32
16.37
18.41
20.46
22.51
24.55
26.6
28.64
03/0619.0500%-7.11
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
03/0519.05-0.15-0.78%-7.34
12.34
14.39
16.45
18.5
20.56
22.61
24.67
26.73
28.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/0419.2-0.75-3.76%-6.85
12.37
14.43
16.49
18.55
20.61
22.67
24.74
26.8
28.86
03/0319.95+0.25+1.27%-3.51
12.4
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.94
03/0219.700%-4.95
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.94
29.02
02/2619.7+0.5+2.6%-5.16
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27
29.08
02/2519.2-0.3-1.54%-7.82
12.5
14.58
16.66
18.75
20.83
22.91
24.99
27.08
29.16
02/2419.5-0.7-3.47%-6.67
12.54
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
02/2320.2+0.05+0.25%-3.57
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
02/1120.15-0.05-0.25%-4.07
12.6
14.7
16.8
18.9
21
23.1
25.2
27.31
29.41
02/1020.2+0.05+0.25%-4.09
12.64
14.74
16.85
18.96
21.06
23.17
25.27
27.38
29.49
02/0920.15-0.6-2.89%-4.58
12.67
14.78
16.89
19
21.12
23.23
25.34
27.45
29.56
02/0620.75+0.35+1.72%-2.01
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
02/0520.4+0.1+0.49%-3.89
12.74
14.86
16.98
19.1
21.23
23.35
25.47
27.59
29.72
02/0420.3+0.5+2.53%-4.62
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
02/0319.8-0.2-1%-7.17
12.8
14.93
17.06
19.2
21.33
23.46
25.59
27.73
29.86
02/0220+0.1+0.5%-6.5
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
01/3019.9-0.7-3.4%-7.24
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.04
01/2920.6+0.1+0.49%-4.25
12.91
15.06
17.21
19.36
21.51
23.67
25.82
27.97
30.12
01/2820.5+0.6+3.02%-4.88
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2719.9-0.45-2.21%-7.92
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.26
01/2620.35+0.45+2.26%-6.22
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
01/2319.9-0.6-2.93%-8.55
13.06
15.23
17.41
19.59
21.76
23.94
26.11
28.29
30.47
01/2220.5+0.4+1.99%-6.14
13.1
15.29
17.47
19.66
21.84
24.03
26.21
28.39
30.58
01/2120.1+0.6+3.08%-8.24
13.14
15.33
17.52
19.71
21.9
24.1
26.29
28.48
30.67
01/2019.5-0.25-1.27%-11.2
13.18
15.38
17.58
19.77
21.97
24.17
26.36
28.56
30.76
01/1919.75-0.35-1.74%-10.4
13.23
15.43
17.64
19.84
22.04
24.25
26.45
28.66
30.86
01/1620.100%-9.11
13.27
15.48
17.69
19.9
22.11
24.33
26.54
28.75
30.96
01/1520.1-0.2-0.99%-9.37
13.31
15.52
17.74
19.96
22.18
24.4
26.61
28.83
31.05
01/1420.3+0.3+1.5%-8.73
13.35
15.57
17.79
20.02
22.24
24.47
26.69
28.92
31.14
01/1320-0.3-1.48%-10.3
13.38
15.61
17.84
20.07
22.3
24.53
26.76
29
31.23
01/1220.3+0.4+2.01%-9.24
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
01/0919.9-0.2-1%-11.3
13.46
15.7
17.94
20.19
22.43
24.67
26.91
29.16
31.4
01/0820.1-0.4-1.95%-10.7
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
01/0720.5-0.6-2.84%-9.14
13.54
15.79
18.05
20.31
22.56
24.82
27.07
29.33
31.59
01/0621.1-0.2-0.94%-6.75
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.41
31.68
01/0521.3+0.95+4.67%-6.07
13.61
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.75
01/0220.35-1.05-4.91%-10.4
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/3121.4-2-8.55%-6.06
13.67
15.95
18.22
20.5
22.78
25.06
27.34
29.62
31.89
12/3023.4+0.75+3.31%+2.4
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
12/2922.65-2.4-9.58%-0.91
13.71
16
18.29
20.57
22.86
25.14
27.43
29.72
32
12/2625.05+4.55+22.2%+9.31
13.75
16.04
18.33
20.63
22.92
25.21
27.5
29.79
32.08
12/2420.5+0.5+2.5%-10.7
13.77
16.07
18.37
20.66
22.96
25.25
27.55
29.84
32.14
12/232000%-13.1
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.94
32.24
12/2220-0.4-1.96%-13.6
13.89
16.2
18.52
20.83
23.14
25.46
27.77
30.09
32.4
12/1920.4+1+5.15%-12.2
13.94
16.27
18.59
20.91
23.24
25.56
27.88
30.21
32.53
12/1819.4-0.95-4.67%-16.8
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.31
32.64
12/1720.35+0.15+0.74%-13.1
14.04
16.38
18.72
21.07
23.41
25.75
28.09
30.43
32.77
12/1620.2-0.65-3.12%-14
14.09
16.44
18.79
21.13
23.48
25.83
28.18
30.53
32.88
12/1520.85-0.15-0.71%-11.5
14.14
16.49
18.85
21.21
23.56
25.92
28.27
30.63
32.99
12/1221-0.25-1.18%-11.1
14.18
16.54
18.9
21.27
23.63
25.99
28.36
30.72
33.08
12/1121.2500%-10.3
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
12/1021.25-0.1-0.47%-10.6
14.26
16.63
19.01
21.39
23.76
26.14
28.52
30.89
33.27
12/0921.35-0.15-0.7%-10.4
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.99
33.37
12/0821.5-0.1-0.46%-10
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.45
12/0521.6-0.05-0.23%-9.81
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0421.65+0.05+0.23%-9.83
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.61
12/0321.6+0.6+2.86%-10.3
14.44
16.85
19.26
21.66
24.07
26.48
28.88
31.29
33.7
12/0221-0.8-3.67%-12.9
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.35
33.76
12/0121.8-0.2-0.91%-9.78
14.5
16.91
19.33
21.75
24.16
26.58
29
31.41
33.83
11/2822-0.3-1.35%-9.28
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
11/2722.3-0.65-2.83%-8.33
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.63
34.06
11/2622.95-0.05-0.22%-6
14.65
17.09
19.53
21.97
24.41
26.86
29.3
31.74
34.18
11/2523+0.5+2.22%-6.15
14.7
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
11/2422.5-0.6-2.6%-8.39
14.74
17.19
19.65
22.1
24.56
27.02
29.47
31.93
34.38
11/2123.1+0.1+0.43%-6.22
14.78
17.24
19.71
22.17
24.63
27.09
29.56
32.02
34.48
11/2023+0.2+0.88%-6.81
14.81
17.28
19.74
22.21
24.68
27.15
29.62
32.08
34.55
11/1922.8-0.8-3.39%-7.74
14.83
17.3
19.77
22.24
24.71
27.18
29.66
32.13
34.6
11/1823.600%-4.61
14.84
17.32
19.79
22.27
24.74
27.22
29.69
32.16
34.64
11/1723.6+0.1+0.43%-4.67
14.85
17.33
19.81
22.28
24.76
27.23
29.71
32.18
34.66
11/1423.5-0.25-1.05%-5.13
14.86
17.34
19.82
22.29
24.77
27.25
29.73
32.2
34.68
11/1323.7500%-4.2
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
11/1223.75-0.1-0.42%-4.38
14.9
17.39
19.87
22.36
24.84
27.32
29.81
32.29
34.77
11/1123.85+0.85+3.7%-4.16
14.93
17.42
19.91
22.4
24.89
27.37
29.86
32.35
34.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1023-0.5-2.13%-7.78
14.96
17.46
19.95
22.45
24.94
27.43
29.93
32.42
34.92
11/0723.5-0.3-1.26%-5.9
14.98
17.48
19.98
22.48
24.97
27.47
29.97
32.47
34.96
11/0623.8+0.3+1.28%-4.78
15
17.5
20
22.5
24.99
27.49
29.99
32.49
34.99
11/0523.5+0.7+3.07%-5.98
15
17.5
20
22.5
24.99
27.49
29.99
32.49
34.99
11/0422.8-1.3-5.39%-8.75
14.99
17.49
19.99
22.49
24.99
27.49
29.98
32.48
34.98
11/0324.1-1.15-4.55%-3.58
15
17.5
20
22.5
24.99
27.49
29.99
32.49
34.99
10/3125.25+1.2+4.99%+1.13
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95