≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6692 進能服 / 乖離率河流圖(日)

6692 進能服

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.2522.5-0.25-1.11%1.78%22.522.522.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2044.1萬20985股/筆22.381.34N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
714.86萬14472張/筆22.5+0.1 (+0.45%)

連續漲跌: 首日下跌  ( -0.25元 / -1.11%)

財報評分: 最新51分 / 平均48分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 代子公司宇達能源股份有限公司公告董事會決議通過現金增資子公司東達電力股份有限公司 (公告訊息 08/13 18:17)

• 進能服董事會決議通過現金增資子公司宇達能源股份有限公司 (公告訊息 08/13 18:06)

• 進能服董事會決議通過2026年第二季合併財務報告 (公告訊息 08/13 17:02)

• 進能服2026年第2季合併財務報告預計經董事會決議日期為2026年08月13日 (公告訊息 08/05 18:18)

• 代母公司進金生實業股份有限公司公告 2026年股東常會重要決議事項 (公告訊息 06/30 17:19)

6692 進能服 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1522.25-0.25-1.11%-4.78
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
10/1422.5+0.1+0.45%-3.73
14.02
16.36
18.7
21.03
23.37
25.71
28.05
30.38
32.72
10/1322.4-0.45-1.97%-4.17
14.03
16.36
18.7
21.04
23.38
25.71
28.05
30.39
32.73
10/1222.85+0.05+0.22%-2.42
14.05
16.39
18.73
21.07
23.42
25.76
28.1
30.44
32.78
10/0822.8+0.2+0.88%-2.77
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
10/0722.6+0.45+2.03%-3.72
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.52
32.86
10/0622.15-1.1-4.73%-5.77
14.1
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
10/0523.25+0.55+2.42%-1.29
14.13
16.49
18.84
21.2
23.55
25.91
28.27
30.62
32.98
10/0222.7-0.35-1.52%-3.8
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
10/0123.05-0.8-3.35%-2.43
14.17
16.54
18.9
21.26
23.62
25.99
28.35
30.71
33.07
09/3023.85+0.65+2.8%+0.79
14.2
16.56
18.93
21.3
23.66
26.03
28.4
30.76
33.13
09/2923.2+0.55+2.43%-2.08
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.17
09/2422.65+0.05+0.22%-4.56
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
09/2322.6-0.7-3%-4.97
14.27
16.65
19.03
21.4
23.78
26.16
28.54
30.92
33.29
09/2223.3-0.4-1.69%-2.28
14.31
16.69
19.08
21.46
23.84
26.23
28.61
31
33.38
09/2123.7+0.15+0.64%-0.82
14.34
16.73
19.12
21.51
23.89
26.28
28.67
31.06
33.45
09/1823.55+0.1+0.43%-1.58
14.36
16.75
19.14
21.54
23.93
26.32
28.71
31.11
33.5
09/1723.45+0.35+1.52%-2.17
14.38
16.78
19.18
21.57
23.97
26.37
28.76
31.16
33.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1623.1-0.35-1.49%-3.84
14.41
16.82
19.22
21.62
24.02
26.42
28.83
31.23
33.63
09/1523.4500%-2.58
14.44
16.85
19.26
21.66
24.07
26.48
28.89
31.29
33.7
09/1423.45-0.5-2.09%-2.78
14.47
16.89
19.3
21.71
24.12
26.53
28.95
31.36
33.77
09/1123.95+0.15+0.63%-0.95
14.51
16.93
19.34
21.76
24.18
26.6
29.02
31.44
33.85
09/1023.800%-1.78
14.54
16.96
19.38
21.81
24.23
26.65
29.08
31.5
33.92
09/0923.8+0.15+0.63%-1.95
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.55
33.98
09/0823.65+0.3+1.28%-2.66
14.58
17.01
19.44
21.87
24.3
26.73
29.15
31.58
34.01
09/0723.35+0.3+1.3%-3.99
14.59
17.02
19.46
21.89
24.32
26.75
29.18
31.62
34.05
09/0423.05-0.4-1.71%-5.33
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
09/0323.45+0.3+1.3%-3.84
14.63
17.07
19.51
21.95
24.39
26.83
29.26
31.7
34.14
09/0223.1500%-5.22
14.65
17.1
19.54
21.98
24.42
26.87
29.31
31.75
34.19
09/0123.15-1.15-4.73%-5.38
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
08/3124.300%-0.86
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.32
08/2824.3+0.1+0.41%-1.07
14.74
17.19
19.65
22.11
24.56
27.02
29.47
31.93
34.39
08/2724.2+0.05+0.21%-1.56
14.75
17.21
19.67
22.12
24.58
27.04
29.5
31.96
34.42
08/2624.1500%-1.83
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
08/2524.15+0.4+1.68%-1.91
14.77
17.23
19.7
22.16
24.62
27.08
29.54
32.01
34.47
08/2423.75-0.6-2.46%-3.7
14.8
17.26
19.73
22.2
24.66
27.13
29.6
32.06
34.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2124.35+0.1+0.41%-1.49
14.83
17.3
19.77
22.25
24.72
27.19
29.66
32.13
34.6
08/2024.25-0.25-1.02%-2.1
14.86
17.34
19.82
22.29
24.77
27.25
29.72
32.2
34.68
08/1924.5+0.05+0.2%-1.31
14.9
17.38
19.86
22.34
24.83
27.31
29.79
32.27
34.76
08/1824.45-0.05-0.2%-1.75
14.93
17.42
19.91
22.4
24.88
27.37
29.86
32.35
34.84
08/1724.5+0.55+2.3%-1.84
14.97
17.47
19.97
22.46
24.96
27.45
29.95
32.45
34.94
08/1423.95-0.05-0.21%-4.31
15.02
17.52
20.02
22.53
25.03
27.53
30.03
32.54
35.04
08/1324+0.4+1.69%-4.42
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.16
08/1223.600%-6.33
15.12
17.64
20.16
22.67
25.19
27.71
30.23
32.75
35.27
08/1123.6-0.65-2.68%-6.65
15.17
17.7
20.23
22.75
25.28
27.81
30.34
32.87
35.4
08/1024.25+1.25+5.43%-4.4
15.22
17.76
20.29
22.83
25.36
27.9
30.44
32.97
35.51
08/0723+0.8+3.6%-9.64
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
08/0622.2-0.6-2.63%-13.2
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
08/0522.8-0.1-0.44%-11.3
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
08/0422.9-0.1-0.43%-11.4
15.5
18.09
20.67
23.26
25.84
28.42
31.01
33.59
36.17
08/0323+0.15+0.66%-11.5
15.59
18.19
20.78
23.38
25.98
28.58
31.18
33.78
36.37
07/3122.85+0.6+2.7%-12.5
15.67
18.29
20.9
23.51
26.12
28.73
31.35
33.96
36.57
07/3022.25-0.1-0.45%-15.3
15.76
18.38
21.01
23.64
26.26
28.89
31.51
34.14
36.77
07/2922.35-0.7-3.04%-15.4
15.85
18.49
21.14
23.78
26.42
29.06
31.7
34.35
36.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2823.0500%-13.3
15.95
18.6
21.26
23.92
26.58
29.24
31.89
34.55
37.21
07/2723.05+0.05+0.22%-13.8
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
07/2423-0.3-1.29%-14.4
16.13
18.82
21.51
24.2
26.88
29.57
32.26
34.95
37.64
07/2323.3-0.65-2.71%-13.8
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.15
37.85
07/2223.95+0.1+0.42%-11.9
16.31
19.03
21.75
24.47
27.19
29.9
32.62
35.34
38.06
07/2123.85+1.35+6%-12.7
16.4
19.13
21.86
24.59
27.33
30.06
32.79
35.52
38.26
07/2022.5-0.25-1.1%-18.1
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
07/1722.75-2.1-8.45%-17.7
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
07/1624.85+0.05+0.2%-10.6
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.91
07/1524.8+0.5+2.06%-11.2
16.75
19.54
22.33
25.12
27.92
30.71
33.5
36.29
39.08
07/1424.3-0.3-1.22%-13.3
16.82
19.63
22.43
25.23
28.04
30.84
33.64
36.45
39.25
07/1324.6-0.4-1.6%-12.7
16.9
19.72
22.54
25.35
28.17
30.99
33.8
36.62
39.44
07/0925-0.6-2.34%-11.6
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.61
07/0825.8+1.5+6.17%-9.21
17.05
19.89
22.73
25.57
28.42
31.26
34.1
36.94
39.78
07/0724.3-1.1-4.33%-14.8
17.12
19.97
22.82
25.67
28.53
31.38
34.23
37.09
39.94
07/0625.4-0.15-0.59%-11.4
17.2
20.06
22.93
25.8
28.66
31.53
34.4
37.26
40.13
07/0325.55-0.15-0.58%-11.2
17.27
20.15
23.03
25.9
28.78
31.66
34.54
37.42
40.3
07/0225.7+0.15+0.59%-11.1
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0125.55-0.8-3.04%-11.9
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.72
40.62
06/3026.3500%-9.5
17.47
20.38
23.29
26.2
29.12
32.03
34.94
37.85
40.76
06/2926.35+0.65+2.53%-9.72
17.51
20.43
23.35
26.27
29.19
32.11
35.02
37.94
40.86
06/2625.7-0.35-1.34%-12.1
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
06/2526.05-0.55-2.07%-11.2
17.6
20.53
23.47
26.4
29.33
32.26
35.2
38.13
41.06
06/2426.6+0.55+2.11%-9.55
17.65
20.59
23.53
26.47
29.41
32.35
35.29
38.23
41.17
06/2326.05-0.4-1.51%-11.6
17.69
20.64
23.58
26.53
29.48
32.43
35.38
38.32
41.27
06/2226.45-0.55-2.04%-10.5
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.37
06/1827+0.05+0.19%-8.82
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.5
41.46
06/1726.95+0.65+2.47%-9.17
17.8
20.77
23.74
26.7
29.67
32.64
35.6
38.57
41.54
06/1626.3+1.1+4.37%-11.6
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.66
41.63
06/1525.2+0.05+0.2%-15.5
17.89
20.88
23.86
26.84
29.82
32.8
35.79
38.77
41.75
06/1225.15+0.15+0.6%-15.9
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.89
41.88
06/1125-0.35-1.38%-16.7
18
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.01
06/1025.35-0.4-1.55%-15.8
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
06/0925.75+0.05+0.19%-14.7
18.12
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.27
06/0825.7-0.05-0.19%-15.2
18.18
21.21
24.23
27.26
30.29
33.32
36.35
39.38
42.41
06/0525.75-1.65-6.02%-15.3
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0427.4+1.9+7.45%-10.1
18.29
21.34
24.39
27.43
30.48
33.53
36.58
39.63
42.68
06/0325.5+0.3+1.19%-16.4
18.31
21.36
24.41
27.46
30.51
33.57
36.62
39.67
42.72
06/0225.2-0.2-0.79%-17.6
18.36
21.42
24.48
27.53
30.59
33.65
36.71
39.77
42.83
06/0125.4-1.35-5.05%-17.2
18.41
21.48
24.54
27.61
30.68
33.75
36.82
39.88
42.95
05/2926.75-0.25-0.93%-13
18.45
21.53
24.61
27.68
30.76
33.83
36.91
39.98
43.06
05/2827-0.55-2%-12.4
18.49
21.57
24.65
27.74
30.82
33.9
36.98
40.06
43.15
05/2727.5500%-10.8
18.52
21.61
24.7
27.79
30.87
33.96
37.05
40.14
43.22
05/2627.55-0.5-1.78%-10.9
18.56
21.66
24.75
27.84
30.94
34.03
37.12
40.22
43.31
05/2528.05-0.8-2.77%-9.52
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
05/2228.85+0.15+0.52%-7.05
18.62
21.73
24.83
27.93
31.04
34.14
37.24
40.35
43.45
05/2128.7-0.2-0.69%-7.62
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.39
43.49
05/2028.9-0.1-0.34%-7.1
18.67
21.78
24.89
28
31.11
34.22
37.33
40.44
43.55
05/1929+0.1+0.35%-6.84
18.68
21.79
24.9
28.02
31.13
34.24
37.36
40.47
43.58
05/1828.9+0.35+1.23%-7.29
18.7
21.82
24.94
28.06
31.17
34.29
37.41
40.53
43.64
05/1528.55-0.95-3.22%-8.47
18.72
21.84
24.95
28.07
31.19
34.31
37.43
40.55
43.67
05/1429.5-0.35-1.17%-5.56
18.74
21.87
24.99
28.11
31.24
34.36
37.48
40.61
43.73
05/1329.85-0.2-0.67%-4.54
18.76
21.89
25.02
28.14
31.27
34.4
37.52
40.65
43.78
05/1230.05-1.25-3.99%-3.95
18.77
21.9
25.03
28.16
31.29
34.42
37.54
40.67
43.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1131.3-0.1-0.32%+0.03
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.81
05/0831.4-0.1-0.32%+0.32
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
05/0731.5+0.25+0.8%+0.62
18.78
21.91
25.04
28.18
31.31
34.44
37.57
40.7
43.83
05/0631.25-0.45-1.42%-0.19
18.79
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.83
05/0531.7-0.15-0.47%+1.22
18.79
21.92
25.05
28.19
31.32
34.45
37.58
40.71
43.85
05/0431.85-0.5-1.55%+1.67
18.8
21.93
25.06
28.19
31.33
34.46
37.59
40.72
43.86
04/3032.35+0.25+0.78%+3.26
18.8
21.93
25.06
28.19
31.33
34.46
37.59
40.73
43.86
04/2932.1+0.05+0.16%+2.51
18.79
21.92
25.05
28.18
31.31
34.44
37.58
40.71
43.84
04/2832.05-0.3-0.93%+2.41
18.78
21.91
25.04
28.17
31.3
34.43
37.55
40.68
43.81
04/2732.3500%+3.35
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
04/2432.3500%+3.33
18.78
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.83
04/2332.35-0.05-0.15%+3.31
18.79
21.92
25.05
28.18
31.31
34.44
37.57
40.71
43.84
04/2232.4+0.15+0.47%+3.47
18.79
21.92
25.05
28.18
31.31
34.44
37.57
40.71
43.84
04/2132.25-0.15-0.46%+2.99
18.79
21.92
25.05
28.18
31.31
34.44
37.57
40.71
43.84
04/2032.4+0.35+1.09%+3.5
18.78
21.91
25.04
28.17
31.3
34.44
37.57
40.7
43.83
04/1732.05-0.15-0.47%+2.47
18.77
21.89
25.02
28.15
31.28
34.41
37.53
40.66
43.79
04/1632.2+0.35+1.1%+3.05
18.75
21.87
25
28.12
31.25
34.37
37.49
40.62
43.74
04/1531.85-0.75-2.3%+2.19
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1432.6+0.15+0.46%+4.81
18.66
21.77
24.88
27.99
31.1
34.22
37.33
40.44
43.55
04/1332.45-0.05-0.15%+4.57
18.62
21.72
24.82
27.93
31.03
34.13
37.24
40.34
43.44
04/1032.500%+4.93
18.58
21.68
24.78
27.88
30.97
34.07
37.17
40.27
43.36
04/0932.5-0.15-0.46%+5.07
18.56
21.65
24.75
27.84
30.93
34.02
37.12
40.21
43.3
04/0832.65+0.3+0.93%+5.7
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.25
04/0732.35+0.55+1.73%+4.85
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.19
04/0231.8+1.2+3.92%+3.18
18.49
21.57
24.66
27.74
30.82
33.9
36.98
40.07
43.15
04/0130.6+0.55+1.83%-0.64
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
03/3130.05-0.65-2.12%-2.41
18.48
21.56
24.63
27.71
30.79
33.87
36.95
40.03
43.11
03/3030.7-0.05-0.16%-0.32
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
03/2730.75-0.05-0.16%-0.14
18.48
21.56
24.63
27.71
30.79
33.87
36.95
40.03
43.11
03/2630.8+0.5+1.65%+0.03
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.11
03/2530.3+0.15+0.5%-1.58
18.47
21.55
24.63
27.71
30.78
33.86
36.94
40.02
43.1
03/2430.15-0.35-1.15%-2.05
18.47
21.55
24.62
27.7
30.78
33.86
36.94
40.02
43.09
03/2330.5-0.3-0.97%-0.91
18.47
21.55
24.62
27.7
30.78
33.86
36.93
40.01
43.09
03/2030.8-0.75-2.38%+0.08
18.47
21.54
24.62
27.7
30.78
33.85
36.93
40.01
43.09
03/1931.55+0.95+3.1%+2.55
18.46
21.54
24.61
27.69
30.76
33.84
36.92
39.99
43.07
03/1830.6-0.3-0.97%-0.45
18.44
21.52
24.59
27.67
30.74
33.81
36.89
39.96
43.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1730.9+0.2+0.65%+0.55
18.44
21.51
24.58
27.66
30.73
33.8
36.88
39.95
43.02
03/1630.700%-0.06
18.43
21.5
24.57
27.65
30.72
33.79
36.86
39.93
43
03/1330.7-1.1-3.46%-0.02
18.42
21.5
24.57
27.64
30.71
33.78
36.85
39.92
42.99
03/1231.8-0.4-1.24%+3.59
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
03/1132.2+1.6+5.23%+4.95
18.41
21.48
24.54
27.61
30.68
33.75
36.82
39.89
42.95
03/1030.6+1.3+4.44%-0.2
18.4
21.46
24.53
27.6
30.66
33.73
36.79
39.86
42.93
03/0929.3-1-3.3%-4.46
18.4
21.47
24.54
27.6
30.67
33.74
36.8
39.87
42.94
03/0630.3-0.05-0.16%-1.29
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
03/0530.35+0.3+1%-1.15
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
03/0430.05-0.35-1.15%-2.14
18.42
21.49
24.56
27.64
30.71
33.78
36.85
39.92
42.99
03/0330.4+0.1+0.33%-1.05
18.43
21.51
24.58
27.65
30.72
33.79
36.87
39.94
43.01
03/0230.3-1-3.19%-1.4
18.44
21.51
24.59
27.66
30.73
33.8
36.88
39.95
43.02
02/2631.3-0.2-0.63%+1.8
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
02/2531.5+1.3+4.3%+2.47
18.44
21.52
24.59
27.67
30.74
33.81
36.89
39.96
43.04
02/2430.2-0.35-1.15%-1.73
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.95
43.03
02/2330.55-0.75-2.4%-0.59
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.95
43.03
02/1131.3+1.15+3.81%+1.83
18.44
21.52
24.59
27.66
30.74
33.81
36.89
39.96
43.03
02/1030.15-1.45-4.59%-1.9
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.96
43.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0931.6+1.5+4.98%+2.72
18.46
21.53
24.61
27.69
30.76
33.84
36.91
39.99
43.07
02/0630.1-1-3.22%-2.2
18.47
21.54
24.62
27.7
30.78
33.85
36.93
40.01
43.09
02/0531.1-0.45-1.43%+0.88
18.5
21.58
24.66
27.74
30.83
33.91
36.99
40.08
43.16
02/0431.55+0.7+2.27%+2.23
18.52
21.6
24.69
27.77
30.86
33.95
37.03
40.12
43.21
02/0330.85+0.55+1.82%-0.15
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
02/0230.3-1.45-4.57%-2.08
18.57
21.66
24.75
27.85
30.94
34.04
37.13
40.23
43.32
01/3031.75-0.1-0.31%+2.43
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
01/2931.85+0.15+0.47%+2.65
18.62
21.72
24.82
27.92
31.03
34.13
37.23
40.34
43.44
01/2831.7-0.1-0.31%+2.06
18.64
21.74
24.85
27.95
31.06
34.17
37.27
40.38
43.48
01/2731.8-0.4-1.24%+2.23
18.66
21.77
24.88
28
31.11
34.22
37.33
40.44
43.55
01/2632.2+0.3+0.94%+3.35
18.69
21.81
24.92
28.04
31.15
34.27
37.39
40.5
43.62
01/2331.9+0.4+1.27%+2.27
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.67
01/2231.5+0.45+1.45%+0.86
18.74
21.86
24.98
28.11
31.23
34.35
37.48
40.6
43.72
01/2131.05-1.25-3.87%-0.7
18.76
21.89
25.02
28.14
31.27
34.4
37.52
40.65
43.78
01/2032.3-0.5-1.52%+3.13
18.79
21.92
25.05
28.19
31.32
34.45
37.58
40.71
43.85
01/1932.8+0.15+0.46%+4.63
18.81
21.94
25.08
28.22
31.35
34.49
37.62
40.76
43.89
01/1632.65+0.3+0.93%+4.1
18.82
21.95
25.09
28.23
31.36
34.5
37.64
40.77
43.91
01/1532.35-0.05-0.15%+3.07
18.83
21.97
25.11
28.25
31.39
34.52
37.66
40.8
43.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1432.4+0.6+1.89%+3.08
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
01/1331.8+1.05+3.41%+1.12
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.03
01/1230.75+0.6+1.99%-2.29
18.88
22.03
25.18
28.32
31.47
34.62
37.76
40.91
44.06
01/0930.15+2.7+9.84%-4.33
18.91
22.06
25.21
28.36
31.51
34.66
37.82
40.97
44.12
01/0827.45-0.7-2.49%-13
18.94
22.1
25.26
28.41
31.57
34.73
37.88
41.04
44.2
01/0728.1500%-11.1
19
22.17
25.33
28.5
31.66
34.83
38
41.16
44.33
01/0628.15-0.85-2.93%-11.4
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
01/0529-1-3.33%-9
19.12
22.31
25.49
28.68
31.87
35.06
38.24
41.43
44.62
01/023000%-6.13
19.17
22.37
25.57
28.76
31.96
35.15
38.35
41.55
44.74
12/3130-0.2-0.66%-6.32
19.21
22.42
25.62
28.82
32.02
35.23
38.43
41.63
44.83
12/3030.400%-5.25
19.25
22.46
25.67
28.88
32.08
35.29
38.5
41.71
44.92
12/2930.400%-5.42
19.28
22.5
25.71
28.93
32.14
35.35
38.57
41.78
45
12/2630.400%-5.55
19.31
22.53
25.75
28.97
32.19
35.41
38.62
41.84
45.06
12/2430.400%-5.7
19.34
22.57
25.79
29.01
32.24
35.46
38.68
41.91
45.13
12/2330.4+0.05+0.16%-5.85
19.37
22.6
25.83
29.06
32.29
35.52
38.74
41.97
45.2
12/2230.35-0.25-0.82%-6.15
19.4
22.64
25.87
29.11
32.34
35.57
38.81
42.04
45.28
12/1930.6+0.15+0.49%-5.53
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.35
12/1830.45+0.4+1.33%-6.14
19.47
22.71
25.95
29.2
32.44
35.69
38.93
42.18
45.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1730.0500%-7.51
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.49
12/1630.05-0.25-0.83%-7.65
19.52
22.78
26.03
29.29
32.54
35.79
39.05
42.3
45.56
12/1530.3+0.15+0.5%-7.03
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.37
45.63
12/1230.15+0.15+0.5%-7.65
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
12/1130-0.1-0.33%-8.32
19.63
22.91
26.18
29.45
32.72
35.99
39.27
42.54
45.81
12/1030.100%-8.2
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.62
45.9
12/0930.100%-8.38
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
45.99
12/0830.100%-8.57
19.75
23.04
26.34
29.63
32.92
36.21
39.5
42.8
46.09
12/0530.1-0.7-2.27%-8.77
19.8
23.1
26.4
29.7
32.99
36.29
39.59
42.89
46.19
12/0430.8-0.25-0.81%-6.86
19.84
23.15
26.46
29.76
33.07
36.38
39.68
42.99
46.3
12/0331.0500%-6.24
19.87
23.18
26.49
29.81
33.12
36.43
39.74
43.05
46.36
12/0231.05+0.1+0.32%-6.36
19.89
23.21
26.53
29.84
33.16
36.47
39.79
43.11
46.42
12/0130.95+0.35+1.14%-6.77
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
11/2830.600%-7.95
19.94
23.27
26.59
29.92
33.24
36.57
39.89
43.21
46.54
11/2730.6-0.4-1.29%-8.05
19.97
23.29
26.62
29.95
33.28
36.61
39.93
43.26
46.59
11/263100%-6.96
19.99
23.32
26.65
29.99
33.32
36.65
39.98
43.31
46.65
11/2531-0.25-0.8%-7.04
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
11/2431.25+0.35+1.13%-6.39
20.03
23.37
26.71
30.05
33.38
36.72
40.06
43.4
46.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2130.9-0.1-0.32%-7.53
20.05
23.39
26.73
30.07
33.41
36.76
40.1
43.44
46.78
11/2031+0.8+2.65%-7.33
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.83
11/1930.2-0.7-2.27%-9.87
20.1
23.45
26.8
30.16
33.51
36.86
40.21
43.56
46.91
11/1830.9-0.2-0.64%-7.95
20.14
23.5
26.85
30.21
33.57
36.93
40.28
43.64
47
11/1731.1-0.7-2.2%-7.49
20.17
23.53
26.89
30.25
33.62
36.98
40.34
43.7
47.06
11/1431.8-0.6-1.85%-5.54
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.77
47.13
11/1332.4-0.8-2.41%-3.8
20.21
23.58
26.94
30.31
33.68
37.05
40.42
43.78
47.15
11/1233.2+0.1+0.3%-1.43
20.21
23.58
26.95
30.31
33.68
37.05
40.42
43.79
47.16
11/1133.1-0.6-1.78%-1.7
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.78
47.14
11/1033.7+0.3+0.9%+0.08
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.78
47.14
11/0733.600%-0.2
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.77
47.13
11/0633.6+0.05+0.15%-0.21
20.2
23.57
26.94
30.3
33.67
37.04
40.4
43.77
47.14
11/0533.55-0.2-0.59%-0.35
20.2
23.57
26.93
30.3
33.67
37.04
40.4
43.77
47.14
11/0433.75-0.75-2.17%+0.22
20.21
23.57
26.94
30.31
33.68
37.04
40.41
43.78
47.15
11/0334.5-0.25-0.72%+2.44
20.21
23.57
26.94
30.31
33.68
37.05
40.41
43.78
47.15
10/3134.75+0.4+1.16%+3.21
20.2
23.57
26.94
30.3
33.67
37.04
40.4
43.77
47.14
10/3034.35+0.1+0.29%+2.06
20.19
23.56
26.92
30.29
33.66
37.02
40.39
43.75
47.12
10/2934.25+0.35+1.03%+1.79
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2833.9-0.05-0.15%+0.78
20.18
23.55
26.91
30.27
33.64
37
40.37
43.73
47.09
10/2733.95-0.25-0.73%+0.91
20.19
23.55
26.91
30.28
33.64
37.01
40.37
43.74
47.1
10/2334.2+0.6+1.79%+1.7
20.18
23.54
26.9
30.26
33.63
36.99
40.35
43.72
47.08
10/2233.6-0.4-1.18%-0.04
20.17
23.53
26.89
30.25
33.61
36.98
40.34
43.7
47.06
10/2134-1.15-3.27%+1.13
20.17
23.54
26.9
30.26
33.62
36.98
40.35
43.71
47.07
10/2035.15+1.8+5.4%+4.51
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.09
10/1733.35+0.25+0.76%-0.84
20.18
23.54
26.9
30.27
33.63
36.99
40.36
43.72
47.08