≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6645 金萬林-創 / 乖離率河流圖(日)

6645 金萬林-創

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.4514.3+1.15+8.04%9.79%14.315.714.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
449690.3萬2961.52張/筆15.372.23N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
134187.2萬991.35張/筆14.02+1.3 (+10%)

連續漲跌: 連2漲  ( +2.45元 / +18.85%)

財報評分: 最新32分 / 平均38分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 台積電5993張絕殺收最低2490　台股跌960點收48341 (ETtoday新聞雲 10/13 13:36)

• 金萬林-創初次申請股票創新板上市時所出具之承諾事項暨其後續執行情形 (公告訊息 10/09 12:16)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 8檔防疫股鎖漲停！　流感危機狂吸搶短買盤 (ETtoday新聞雲 10/08 12:37)

• 金萬林-創國內第一次有擔保轉換公司債(簡稱：金萬林一，代碼：66451)於2026年12月4日發行屆滿2年，債券持有人得行使賣回權相關事宜 (公告訊息 10/05 16:32)

• 金萬林-創修訂「國內第一次有擔保轉換公司債發行及轉換辦法」業經金融監督管理委員會核准 (公告訊息 08/12 21:04)

• 金萬林-創董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:23)

• 金萬林-創2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:21)

• 金萬林-創受邀參加創投公會年會「臺灣證券交易所專場」之法人說明會 (公告訊息 07/07 18:38)

6645 金萬林-創 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1415.45+1.15+8.04%+18.9
7.798
9.098
10.4
11.7
13
14.3
15.6
16.9
18.2
10/1314.3+1.3+10%+10.3
7.778
9.075
10.37
11.67
12.96
14.26
15.56
16.85
18.15
10/1213-0.5-3.7%+0.28
7.778
9.075
10.37
11.67
12.96
14.26
15.56
16.85
18.15
10/0813.5+1.2+9.76%+3.88
7.797
9.097
10.4
11.7
13
14.3
15.59
16.89
18.19
10/0712.3-0.55-4.28%-5.51
7.81
9.112
10.41
11.72
13.02
14.32
15.62
16.92
18.22
10/0612.85+0.1+0.78%-1.7
7.843
9.151
10.46
11.77
13.07
14.38
15.69
16.99
18.3
10/0512.75-0.05-0.39%-2.83
7.873
9.185
10.5
11.81
13.12
14.43
15.75
17.06
18.37
10/0212.8+0.05+0.39%-2.83
7.903
9.221
10.54
11.86
13.17
14.49
15.81
17.12
18.44
10/0112.75-0.1-0.78%-3.59
7.934
9.257
10.58
11.9
13.22
14.55
15.87
17.19
18.51
09/3012.85+0.35+2.8%-3.24
7.968
9.297
10.62
11.95
13.28
14.61
15.94
17.27
18.59
09/2912.500%-6.2
7.995
9.328
10.66
11.99
13.33
14.66
15.99
17.32
18.66
09/2412.500%-6.57
8.027
9.365
10.7
12.04
13.38
14.72
16.05
17.39
18.73
09/2312.5-0.1-0.79%-6.95
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
09/2212.6+0.15+1.2%-6.61
8.095
9.444
10.79
12.14
13.49
14.84
16.19
17.54
18.89
09/2112.45-0.15-1.19%-8.11
8.129
9.484
10.84
12.19
13.55
14.9
16.26
17.61
18.97
09/1812.6+0.1+0.8%-7.35
8.159
9.519
10.88
12.24
13.6
14.96
16.32
17.68
19.04
09/1712.5-0.15-1.19%-8.45
8.192
9.558
10.92
12.29
13.65
15.02
16.38
17.75
19.12
09/1612.6500%-7.75
8.227
9.599
10.97
12.34
13.71
15.08
16.45
17.83
19.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1512.65-0.35-2.69%-8.14
8.262
9.64
11.02
12.39
13.77
15.15
16.52
17.9
19.28
09/141300%-6.06
8.303
9.687
11.07
12.45
13.84
15.22
16.61
17.99
19.37
09/1113+0.6+4.84%-6.32
8.326
9.714
11.1
12.49
13.88
15.27
16.65
18.04
19.43
09/1012.400%-10.9
8.346
9.738
11.13
12.52
13.91
15.3
16.69
18.08
19.48
09/0912.4+0.2+1.64%-11.1
8.367
9.762
11.16
12.55
13.95
15.34
16.73
18.13
19.52
09/0812.200%-12.8
8.396
9.796
11.2
12.59
13.99
15.39
16.79
18.19
19.59
09/0712.2-0.15-1.21%-13
8.416
9.819
11.22
12.62
14.03
15.43
16.83
18.23
19.64
09/0412.35-0.05-0.4%-12
8.423
9.827
11.23
12.63
14.04
15.44
16.85
18.25
19.65
09/0312.4-0.15-1.2%-11.8
8.431
9.837
11.24
12.65
14.05
15.46
16.86
18.27
19.67
09/0212.55+0.25+2.03%-10.8
8.441
9.848
11.25
12.66
14.07
15.48
16.88
18.29
19.7
09/0112.300%-12.7
8.457
9.867
11.28
12.69
14.1
15.51
16.91
18.32
19.73
08/3112.3-0.1-0.81%-12.8
8.464
9.875
11.29
12.7
14.11
15.52
16.93
18.34
19.75
08/2812.4-0.5-3.88%-12
8.459
9.869
11.28
12.69
14.1
15.51
16.92
18.33
19.74
08/2712.9-0.05-0.39%-8.45
8.454
9.864
11.27
12.68
14.09
15.5
16.91
18.32
19.73
08/2612.95-0.15-1.15%-7.97
8.443
9.85
11.26
12.66
14.07
15.48
16.89
18.29
19.7
08/2513.1+0.1+0.77%-6.77
8.43
9.836
11.24
12.65
14.05
15.46
16.86
18.27
19.67
08/2413-0.05-0.38%-7.35
8.419
9.822
11.23
12.63
14.03
15.43
16.84
18.24
19.64
08/2113.05+0.15+1.16%-6.87
8.408
9.809
11.21
12.61
14.01
15.41
16.82
18.22
19.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2012.9+0.2+1.57%-7.82
8.396
9.796
11.2
12.59
13.99
15.39
16.79
18.19
19.59
08/1912.7-0.15-1.17%-9.13
8.386
9.784
11.18
12.58
13.98
15.37
16.77
18.17
19.57
08/1812.85-0.45-3.38%-7.96
8.377
9.773
11.17
12.57
13.96
15.36
16.75
18.15
19.55
08/1713.3+0.05+0.38%-4.64
8.368
9.763
11.16
12.55
13.95
15.34
16.74
18.13
19.53
08/1413.25-0.35-2.57%-4.85
8.355
9.747
11.14
12.53
13.92
15.32
16.71
18.1
19.49
08/1313.6+0.25+1.87%-2.18
8.342
9.732
11.12
12.51
13.9
15.29
16.68
18.07
19.46
08/1213.35+0.05+0.38%-3.8
8.326
9.714
11.1
12.49
13.88
15.26
16.65
18.04
19.43
08/1113.300%-4
8.312
9.698
11.08
12.47
13.85
15.24
16.62
18.01
19.4
08/1013.3-0.3-2.21%-3.84
8.299
9.682
11.07
12.45
13.83
15.21
16.6
17.98
19.36
08/0713.6+0.15+1.12%-1.56
8.289
9.671
11.05
12.43
13.82
15.2
16.58
17.96
19.34
08/0613.45+0.45+3.46%-2.56
8.282
9.662
11.04
12.42
13.8
15.18
16.56
17.94
19.32
08/0513-0.15-1.14%-5.76
8.276
9.656
11.04
12.41
13.79
15.17
16.55
17.93
19.31
08/0413.15+0.1+0.77%-4.66
8.276
9.655
11.03
12.41
13.79
15.17
16.55
17.93
19.31
08/0313.05-0.3-2.25%-5.37
8.274
9.654
11.03
12.41
13.79
15.17
16.55
17.93
19.31
07/3113.35+0.15+1.14%-3.18
8.273
9.652
11.03
12.41
13.79
15.17
16.55
17.92
19.3
07/3013.2-0.2-1.49%-4.2
8.267
9.645
11.02
12.4
13.78
15.16
16.53
17.91
19.29
07/2913.4-0.1-0.74%-2.7
8.263
9.641
11.02
12.4
13.77
15.15
16.53
17.9
19.28
07/2813.500%-1.91
8.257
9.634
11.01
12.39
13.76
15.14
16.51
17.89
19.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2713.5-0.35-2.53%-1.84
8.251
9.627
11
12.38
13.75
15.13
16.5
17.88
19.25
07/2413.85-0.05-0.36%+0.76
8.247
9.621
11
12.37
13.74
15.12
16.49
17.87
19.24
07/2313.9+0.55+4.12%+1.23
8.238
9.612
10.98
12.36
13.73
15.1
16.48
17.85
19.22
07/2213.35-0.15-1.11%-2.64
8.227
9.598
10.97
12.34
13.71
15.08
16.45
17.83
19.2
07/2113.500%-1.5
8.223
9.594
10.96
12.34
13.71
15.08
16.45
17.82
19.19
07/2013.5+0.05+0.37%-1.45
8.219
9.589
10.96
12.33
13.7
15.07
16.44
17.81
19.18
07/1713.45-0.85-5.94%-1.81
8.218
9.588
10.96
12.33
13.7
15.07
16.44
17.81
19.18
07/1614.3-0.6-4.03%+4.44
8.215
9.584
10.95
12.32
13.69
15.06
16.43
17.8
19.17
07/1514.9+0.1+0.68%+8.97
8.204
9.571
10.94
12.31
13.67
15.04
16.41
17.78
19.14
07/1414.8-0.8-5.13%+8.46
8.187
9.552
10.92
12.28
13.65
15.01
16.37
17.74
19.1
07/1315.6-0.2-1.27%+14.5
8.173
9.535
10.9
12.26
13.62
14.98
16.35
17.71
19.07
07/0915.800%+16.3
8.148
9.507
10.86
12.22
13.58
14.94
16.3
17.66
19.01
07/0815.8-0.1-0.63%+16.7
8.121
9.474
10.83
12.18
13.53
14.89
16.24
17.6
18.95
07/0715.9-0.25-1.55%+17.8
8.096
9.445
10.79
12.14
13.49
14.84
16.19
17.54
18.89
07/0616.15+0.6+3.86%+20
8.072
9.417
10.76
12.11
13.45
14.8
16.14
17.49
18.83
07/0315.55-0.15-0.96%+16
8.044
9.385
10.73
12.07
13.41
14.75
16.09
17.43
18.77
07/0215.7-0.05-0.32%+17.4
8.022
9.359
10.7
12.03
13.37
14.71
16.04
17.38
18.72
07/0115.75-0.25-1.56%+18.2
7.998
9.331
10.66
12
13.33
14.66
16
17.33
18.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/301600%+20.4
7.973
9.302
10.63
11.96
13.29
14.62
15.95
17.28
18.6
06/2916+0.5+3.23%+20.8
7.95
9.275
10.6
11.92
13.25
14.57
15.9
17.22
18.55
06/2615.5-0.4-2.52%+17.3
7.93
9.252
10.57
11.89
13.22
14.54
15.86
17.18
18.5
06/2515.9-0.1-0.62%+20.5
7.915
9.235
10.55
11.87
13.19
14.51
15.83
17.15
18.47
06/2416-0.15-0.93%+21.6
7.893
9.208
10.52
11.84
13.15
14.47
15.79
17.1
18.42
06/2316.15-0.55-3.29%+23.1
7.869
9.181
10.49
11.8
13.12
14.43
15.74
17.05
18.36
06/2216.7+1.35+8.79%+27.7
7.846
9.154
10.46
11.77
13.08
14.38
15.69
17
18.31
06/1815.35+0.35+2.33%+17.8
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
06/1715+0.5+3.45%+15.3
7.806
9.108
10.41
11.71
13.01
14.31
15.61
16.91
18.22
06/1614.5-0.8-5.23%+11.6
7.796
9.095
10.39
11.69
12.99
14.29
15.59
16.89
18.19
06/1515.3+1.15+8.13%+17.8
7.791
9.09
10.39
11.69
12.99
14.28
15.58
16.88
18.18
06/1214.15+1.25+9.69%+9.12
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
06/1112.9-0.3-2.27%-0.57
7.784
9.081
10.38
11.68
12.97
14.27
15.57
16.87
18.16
06/1013.2-0.15-1.12%+1.6
7.795
9.095
10.39
11.69
12.99
14.29
15.59
16.89
18.19
06/0913.35-0.85-5.99%+2.63
7.805
9.106
10.41
11.71
13.01
14.31
15.61
16.91
18.21
06/0814.2+1.25+9.65%+9.01
7.816
9.119
10.42
11.72
13.03
14.33
15.63
16.93
18.24
06/0512.95+1.15+9.75%-0.62
7.818
9.122
10.42
11.73
13.03
14.33
15.64
16.94
18.24
06/0411.8-0.15-1.26%-9.64
7.835
9.141
10.45
11.75
13.06
14.36
15.67
16.98
18.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0311.95+0.2+1.7%-8.85
7.866
9.177
10.49
11.8
13.11
14.42
15.73
17.04
18.35
06/0211.75+0.05+0.43%-10.8
7.906
9.224
10.54
11.86
13.18
14.5
15.81
17.13
18.45
06/0111.7-0.25-2.09%-11.8
7.955
9.281
10.61
11.93
13.26
14.59
15.91
17.24
18.56
05/2911.95+0.05+0.42%-10.4
8.003
9.337
10.67
12.01
13.34
14.67
16.01
17.34
18.67
05/2811.900%-11.4
8.054
9.397
10.74
12.08
13.42
14.77
16.11
17.45
18.79
05/2711.9+0.05+0.42%-11.9
8.107
9.458
10.81
12.16
13.51
14.86
16.21
17.57
18.92
05/2611.85+0.05+0.42%-12.9
8.161
9.522
10.88
12.24
13.6
14.96
16.32
17.68
19.04
05/2511.8-0.15-1.26%-13.9
8.219
9.589
10.96
12.33
13.7
15.07
16.44
17.81
19.18
05/2211.95-0.05-0.42%-13.3
8.274
9.654
11.03
12.41
13.79
15.17
16.55
17.93
19.31
05/2112+0.05+0.42%-13.6
8.329
9.718
11.11
12.49
13.88
15.27
16.66
18.05
19.44
05/2011.95-0.05-0.42%-14.5
8.383
9.78
11.18
12.57
13.97
15.37
16.77
18.16
19.56
05/191200%-14.7
8.438
9.845
11.25
12.66
14.06
15.47
16.88
18.28
19.69
05/1812+0.05+0.42%-15.2
8.494
9.91
11.33
12.74
14.16
15.57
16.99
18.4
19.82
05/1511.95-0.4-3.24%-16.1
8.548
9.973
11.4
12.82
14.25
15.67
17.1
18.52
19.95
05/1412.35-0.5-3.89%-13.9
8.606
10.04
11.48
12.91
14.34
15.78
17.21
18.65
20.08
05/1312.85-0.05-0.39%-11
8.662
10.11
11.55
12.99
14.44
15.88
17.32
18.77
20.21
05/1212.9-0.05-0.39%-11.1
8.707
10.16
11.61
13.06
14.51
15.96
17.41
18.87
20.32
05/1112.95-0.05-0.38%-11.2
8.754
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0813+0.1+0.78%-11.4
8.802
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
05/0712.9+0.1+0.78%-12.6
8.852
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
05/0612.800%-13.7
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
05/0512.800%-14.2
8.956
10.45
11.94
13.43
14.93
16.42
17.91
19.4
20.9
05/0412.8-0.1-0.78%-14.7
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.52
21.02
04/3012.9-0.15-1.15%-14.5
9.057
10.57
12.08
13.59
15.09
16.6
18.11
19.62
21.13
04/2913.05+0.05+0.38%-14
9.103
10.62
12.14
13.65
15.17
16.69
18.21
19.72
21.24
04/2813+0.25+1.96%-14.7
9.148
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
04/2712.75-0.25-1.92%-16.8
9.197
10.73
12.26
13.8
15.33
16.86
18.39
19.93
21.46
04/2413-0.1-0.76%-15.7
9.249
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
04/2313.1-0.3-2.24%-15.5
9.301
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
04/2213.4+0.3+2.29%-14
9.348
10.91
12.46
14.02
15.58
17.14
18.7
20.26
21.81
04/2113.1-0.1-0.76%-16.3
9.392
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
04/2013.2-0.05-0.38%-16.1
9.437
11.01
12.58
14.16
15.73
17.3
18.87
20.45
22.02
04/1713.25-0.1-0.75%-16.2
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
04/1613.35+0.2+1.52%-16
9.536
11.13
12.72
14.3
15.89
17.48
19.07
20.66
22.25
04/1513.15+0.1+0.77%-17.6
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
04/1413.05-0.25-1.88%-18.6
9.623
11.23
12.83
14.43
16.04
17.64
19.25
20.85
22.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1313.3-0.2-1.48%-17.5
9.671
11.28
12.9
14.51
16.12
17.73
19.34
20.95
22.57
04/1013.5+0.15+1.12%-16.6
9.717
11.34
12.96
14.58
16.19
17.81
19.43
21.05
22.67
04/0913.3500%-17.9
9.761
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
04/0813.35+0.05+0.38%-18.3
9.805
11.44
13.07
14.71
16.34
17.98
19.61
21.24
22.88
04/0713.300%-19
9.852
11.49
13.14
14.78
16.42
18.06
19.7
21.35
22.99
04/0213.3-0.35-2.56%-19.4
9.903
11.55
13.2
14.85
16.5
18.16
19.81
21.46
23.11
04/0113.65-0.35-2.5%-17.7
9.953
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.22
03/3114-0.05-0.36%-16
10
11.67
13.34
15
16.67
18.34
20
21.67
23.34
03/3014.05+0.4+2.93%-16.1
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
03/2713.6500%-18.9
10.1
11.78
13.46
15.15
16.83
18.51
20.2
21.88
23.56
03/2613.65-0.15-1.09%-19.3
10.14
11.83
13.53
15.22
16.91
18.6
20.29
21.98
23.67
03/2513.8-0.3-2.13%-18.7
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.07
23.76
03/2414.1+0.1+0.71%-17.3
10.23
11.93
13.63
15.34
17.04
18.75
20.45
22.16
23.86
03/2314+0.05+0.36%-18.2
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.96
03/2013.95-0.1-0.71%-18.8
10.31
12.03
13.74
15.46
17.18
18.9
20.62
22.34
24.05
03/1914.05-0.15-1.06%-18.6
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
03/1814.2-0.3-2.07%-18
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
03/1714.5+0.45+3.2%-16.6
10.44
12.18
13.92
15.65
17.39
19.13
20.87
22.61
24.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1614.05-0.1-0.71%-19.5
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
03/1314.15-0.3-2.08%-19.3
10.52
12.27
14.02
15.78
17.53
19.28
21.04
22.79
24.54
03/1214.4500%-17.9
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
03/1114.45-0.15-1.03%-18.3
10.61
12.38
14.15
15.91
17.68
19.45
21.22
22.99
24.76
03/1014.6-0.3-2.01%-17.8
10.65
12.43
14.2
15.98
17.75
19.53
21.31
23.08
24.86
03/0914.9-1.1-6.88%-16.4
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.18
24.96
03/0616-0.65-3.9%-10.6
10.74
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
03/0516.65+0.15+0.91%-7.19
10.76
12.56
14.35
16.15
17.94
19.73
21.53
23.32
25.12
03/0416.5-0.55-3.23%-8.17
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
03/0317.05-0.1-0.58%-5.3
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
03/0217.15-0.2-1.15%-4.88
10.82
12.62
14.42
16.23
18.03
19.83
21.63
23.44
25.24
02/2617.35-0.25-1.42%-3.9
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
02/2517.6+0.25+1.44%-2.61
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.49
25.3
02/2417.35-0.1-0.57%-4.11
10.86
12.67
14.47
16.28
18.09
19.9
21.71
23.52
25.33
02/2317.45+0.1+0.58%-3.69
10.87
12.68
14.49
16.31
18.12
19.93
21.74
23.55
25.37
02/1117.35-0.15-0.86%-4.36
10.88
12.7
14.51
16.33
18.14
19.95
21.77
23.58
25.4
02/1017.5-0.05-0.28%-3.7
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.62
25.44
02/0917.55+0.15+0.86%-3.63
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0617.4-0.4-2.25%-4.66
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
02/0517.8-0.1-0.56%-2.7
10.98
12.81
14.63
16.46
18.29
20.12
21.95
23.78
25.61
02/0417.9+0.55+3.17%-2.37
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
02/0317.35-0.3-1.7%-5.58
11.03
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.73
02/0217.65-0.05-0.28%-4.28
11.06
12.91
14.75
16.6
18.44
20.28
22.13
23.97
25.82
01/3017.7-0.3-1.67%-4.39
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.07
25.92
01/291800%-3.15
11.15
13.01
14.87
16.73
18.59
20.44
22.3
24.16
26.02
01/2818-0.1-0.55%-3.51
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.12
01/2718.1+0.2+1.12%-3.32
11.23
13.11
14.98
16.85
18.72
20.59
22.47
24.34
26.21
01/2617.9+0.1+0.56%-4.7
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.3
01/2317.8+0.3+1.71%-5.55
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
01/2217.5-0.1-0.57%-7.52
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
01/2117.6-0.25-1.4%-7.34
11.4
13.3
15.2
17.09
18.99
20.89
22.79
24.69
26.59
01/2017.85-0.15-0.83%-6.52
11.46
13.37
15.28
17.19
19.1
21.01
22.91
24.82
26.73
01/1918-0.2-1.1%-6.43
11.54
13.47
15.39
17.31
19.24
21.16
23.08
25.01
26.93
01/1618.2+0.4+2.25%-5.87
11.6
13.54
15.47
17.4
19.34
21.27
23.2
25.14
27.07
01/1517.8+0.05+0.28%-8.23
11.64
13.58
15.52
17.46
19.4
21.34
23.27
25.21
27.15
01/1417.75+0.1+0.57%-8.8
11.68
13.62
15.57
17.52
19.46
21.41
23.35
25.3
27.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1317.65-0.35-1.94%-9.62
11.72
13.67
15.62
17.58
19.53
21.48
23.43
25.39
27.34
01/1218-0.35-1.91%-8.14
11.76
13.72
15.68
17.63
19.59
21.55
23.51
25.47
27.43
01/0918.35+0.95+5.46%-6.63
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
01/0817.4-0.35-1.97%-11.7
11.82
13.79
15.76
17.73
19.7
21.68
23.65
25.62
27.59
01/0717.75-0.15-0.84%-10.3
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.72
27.7
01/0617.9+0.05+0.28%-9.95
11.93
13.91
15.9
17.89
19.88
21.87
23.85
25.84
27.83
01/0517.85-0.1-0.56%-10.6
11.98
13.97
15.97
17.97
19.96
21.96
23.95
25.95
27.95
01/0217.95+0.25+1.41%-10.5
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
12/3117.7-0.35-1.94%-12.1
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
12/3018.05-0.35-1.9%-10.7
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
12/2918.4+0.05+0.27%-9.39
12.18
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
12/2618.35-0.1-0.54%-10
12.24
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
12/2418.45-0.55-2.89%-9.91
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.62
28.67
12/2319+0.25+1.33%-7.61
12.34
14.4
16.45
18.51
20.56
22.62
24.68
26.73
28.79
12/2218.75+0.55+3.02%-9.19
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
12/1918.2+0.55+3.12%-12.2
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
12/1817.65-0.3-1.67%-15.3
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
12/1717.95-0.25-1.37%-14.2
12.55
14.65
16.74
18.83
20.92
23.02
25.11
27.2
29.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1618.200%-13.4
12.61
14.71
16.81
18.91
21.02
23.12
25.22
27.32
29.42
12/1518.2-0.05-0.27%-13.8
12.66
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
12/1218.25-0.15-0.82%-13.9
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
12/1118.4+0.05+0.27%-13.6
12.78
14.91
17.04
19.17
21.3
23.43
25.55
27.68
29.81
12/1018.35+0.6+3.38%-14.2
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.94
12/0917.75-1.2-6.33%-17.4
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
12/0818.9500%-12.2
12.96
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
12/0518.95+0.15+0.8%-12.6
13.01
15.18
17.34
19.51
21.68
23.85
26.02
28.19
30.35
12/0418.800%-13.6
13.06
15.24
17.41
19.59
21.76
23.94
26.12
28.29
30.47
12/0318.8-0.15-0.79%-13.9
13.1
15.29
17.47
19.66
21.84
24.03
26.21
28.39
30.58
12/0218.95+0.15+0.8%-13.5
13.15
15.34
17.53
19.72
21.92
24.11
26.3
28.49
30.68
12/0118.8-0.1-0.53%-14.5
13.19
15.38
17.58
19.78
21.98
24.17
26.37
28.57
30.77
11/2818.9+0.65+3.56%-14.2
13.22
15.42
17.62
19.83
22.03
24.23
26.44
28.64
30.84
11/2718.25-0.4-2.14%-17.4
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
11/2618.65+0.05+0.27%-15.8
13.29
15.51
17.73
19.94
22.16
24.37
26.59
28.8
31.02
11/2518.600%-16.2
13.32
15.54
17.76
19.99
22.21
24.43
26.65
28.87
31.09
11/2418.6+0.1+0.54%-16.3
13.33
15.56
17.78
20
22.22
24.44
26.67
28.89
31.11
11/2118.5-0.35-1.86%-16.8
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2018.8500%-15.3
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
11/1918.85+0.05+0.27%-15.3
13.35
15.58
17.81
20.03
22.26
24.48
26.71
28.93
31.16
11/1818.8-0.45-2.34%-15.6
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
11/1719.25-0.55-2.78%-13.6
13.36
15.59
17.82
20.05
22.27
24.5
26.73
28.96
31.18
11/1419.8-0.1-0.5%-11.1
13.36
15.59
17.82
20.05
22.27
24.5
26.73
28.96
31.18
11/1319.9-0.1-0.5%-10.6
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
11/1220-0.25-1.23%-10.1
13.35
15.57
17.8
20.02
22.25
24.48
26.7
28.92
31.15
11/1120.25-0.15-0.74%-8.95
13.34
15.57
17.79
20.02
22.24
24.46
26.69
28.91
31.14
11/1020.4-0.8-3.77%-8.2
13.33
15.56
17.78
20
22.22
24.45
26.67
28.89
31.11
11/0721.2-0.8-3.64%-4.55
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.1
11/0622-0.1-0.45%-0.78
13.3
15.52
17.74
19.96
22.17
24.39
26.61
28.83
31.04
11/0522.100%-0.08
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
11/0422.1+0.05+0.23%+0.2
13.23
15.44
17.65
19.85
22.06
24.26
26.47
28.67
30.88
11/0322.05+0.25+1.15%+0.25
13.2
15.4
17.6
19.8
22
24.19
26.39
28.59
30.79
10/3121.8+0.1+0.46%-0.59
13.16
15.35
17.54
19.74
21.93
24.12
26.32
28.51
30.7
10/3021.7-0.7-3.12%-0.76
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
10/2922.4+0.65+2.99%+2.77
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
10/2821.75-1.95-8.23%+0.17
13.03
15.2
17.37
19.54
21.71
23.88
26.06
28.23
30.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2723.7-2.6-9.89%+9.53
12.98
15.15
17.31
19.47
21.64
23.8
25.97
28.13
30.29
10/2326.3+2.35+9.81%+22.1
12.92
15.07
17.23
19.38
21.53
23.68
25.84
27.99
30.14
10/2223.95+2.15+9.86%+12
12.83
14.97
17.1
19.24
21.38
23.52
25.65
27.79
29.93
10/2121.800%+2.52
12.76
14.88
17.01
19.14
21.26
23.39
25.52
27.64
29.77
10/2021.8+0.1+0.46%+2.95
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
10/1721.7+0.1+0.46%+2.89
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
10/1621.6+0.1+0.47%+2.79
12.61
14.71
16.81
18.91
21.01
23.11
25.22
27.32
29.42