≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6535 順藥 / 乖離率河流圖(日)

6535 順藥

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
75.676.6-1-1.31%3.79%7778.275.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
126955.6萬1141.11張/筆75.8410.23N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
107822.5萬129831張/筆76.7+0.5 (+0.66%)

連續漲跌: 首日下跌  ( -1元 / -1.31%)

財報評分: 最新45分 / 平均50分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 晟德轉投資帳列虧損百億元 拖累上半年每股虧11.24元 淨現金流仍達32億元 (Anue鉅亨 08/11 18:35)

• 順藥與安美得生醫股份有限公司簽訂長效止痛針劑東南亞市場授權增補協議 (公告訊息 08/10 18:09)

• 順藥董事會通過解除與巴基斯坦AJM Pharma簽署之「LT1001巴基斯坦專屬授權合約」 (公告訊息 08/10 18:08)

• 順藥董事會通過與烏克蘭Darnytsia藥廠終止LT1001 長效止痛針劑烏克蘭「獨家授權經銷合約」 (公告訊息 08/10 18:08)

• 順藥董事會通過2026年第2季合併財務報告 (公告訊息 08/10 18:07)

• 順藥2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 15:50)

• 晟德加碼5.5億元投資引正基因 聯手順藥聚焦中樞神經領域 (Anue鉅亨 07/21 19:11)

6535 順藥 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1575.6-1-1.31%-8.3
49.47
57.71
65.96
74.2
82.44
90.69
98.93
107.2
115.4
10/1476.6+0.5+0.66%-7.31
49.58
57.85
66.11
74.37
82.64
90.9
99.17
107.4
115.7
10/1376.1-3.2-4.04%-8.16
49.72
58.01
66.29
74.58
82.86
91.15
99.44
107.7
116
10/1279.3-2-2.46%-4.68
49.92
58.24
66.56
74.88
83.2
91.52
99.84
108.2
116.5
10/0881.3+0.3+0.37%-2.61
50.09
58.44
66.79
75.13
83.48
91.83
100.2
108.5
116.9
10/0781+0.2+0.25%-3.25
50.23
58.6
66.98
75.35
83.72
92.09
100.5
108.8
117.2
10/0680.8-4.2-4.94%-3.82
50.4
58.81
67.21
75.61
84.01
92.41
100.8
109.2
117.6
10/058500%+0.79
50.6
59.04
67.47
75.9
84.34
92.77
101.2
109.6
118.1
10/0285+4.1+5.07%+0.49
50.75
59.21
67.67
76.13
84.59
93.05
101.5
110
118.4
10/0180.9-1.3-1.58%-4.67
50.92
59.4
67.89
76.38
84.86
93.35
101.8
110.3
118.8
09/3082.2+1.5+1.86%-3.62
51.17
59.7
68.23
76.76
85.29
93.82
102.3
110.9
119.4
09/2980.7+0.2+0.25%-5.85
51.43
60
68.57
77.14
85.71
94.28
102.9
111.4
120
09/2480.5-1.8-2.19%-6.4
51.6
60.2
68.8
77.4
86
94.6
103.2
111.8
120.4
09/2382.3+4.3+5.51%-4.65
51.79
60.42
69.05
77.68
86.32
94.95
103.6
112.2
120.8
09/2278-0.2-0.26%-9.95
51.97
60.63
69.3
77.96
86.62
95.28
103.9
112.6
121.3
09/2178.2-0.7-0.89%-10.1
52.19
60.89
69.59
78.29
86.99
95.69
104.4
113.1
121.8
09/1878.9+2.7+3.54%-9.62
52.38
61.11
69.84
78.57
87.3
96.03
104.8
113.5
122.2
09/1776.2+1.6+2.14%-13.1
52.59
61.35
70.12
78.88
87.65
96.41
105.2
113.9
122.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1674.6-0.6-0.8%-15.3
52.85
61.66
70.47
79.28
88.09
96.9
105.7
114.5
123.3
09/1575.2-0.6-0.79%-15
53.11
61.96
70.81
79.66
88.51
97.36
106.2
115.1
123.9
09/1475.8+0.4+0.53%-14.8
53.36
62.25
71.15
80.04
88.93
97.82
106.7
115.6
124.5
09/1175.4-2.8-3.58%-15.6
53.63
62.57
71.51
80.45
89.38
98.32
107.3
116.2
125.1
09/1078.2-3.7-4.52%-13
53.92
62.9
71.89
80.88
89.86
98.85
107.8
116.8
125.8
09/0981.9+4.1+5.27%-9.33
54.2
63.23
72.26
81.29
90.33
99.36
108.4
117.4
126.5
09/0877.8-0.3-0.38%-14.2
54.43
63.5
72.57
81.64
90.71
99.78
108.9
117.9
127
09/0778.1-1.6-2.01%-14.4
54.72
63.84
72.96
82.08
91.2
100.3
109.4
118.6
127.7
09/0479.7+4.2+5.56%-13.1
55
64.17
73.34
82.5
91.67
100.8
110
119.2
128.3
09/0375.5-6.7-8.15%-18.1
55.28
64.5
73.71
82.93
92.14
101.4
110.6
119.8
129
09/0282.2+7.4+9.89%-11.4
55.64
64.91
74.18
83.45
92.72
102
111.3
120.5
129.8
09/0174.800%-19.7
55.92
65.24
74.56
83.88
93.21
102.5
111.8
121.2
130.5
08/3174.8-3.8-4.83%-20.3
56.33
65.71
75.1
84.49
93.88
103.3
112.7
122
131.4
08/2878.6-0.8-1.01%-16.9
56.73
66.19
75.64
85.1
94.55
104
113.5
122.9
132.4
08/2779.4-3.1-3.76%-16.6
57.13
66.65
76.17
85.69
95.21
104.7
114.3
123.8
133.3
08/2682.5+5+6.45%-14
57.55
67.14
76.73
86.32
95.91
105.5
115.1
124.7
134.3
08/2577.5+0.1+0.13%-19.8
57.96
67.62
77.28
86.94
96.6
106.3
115.9
125.6
135.2
08/2477.4-3.5-4.33%-20.5
58.41
68.14
77.88
87.61
97.35
107.1
116.8
126.5
136.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2180.9-0.3-0.37%-17.5
58.85
68.66
78.46
88.27
98.08
107.9
117.7
127.5
137.3
08/2081.2+0.2+0.25%-17.8
59.28
69.16
79.04
88.92
98.8
108.7
118.6
128.4
138.3
08/1981-2.1-2.53%-18.6
59.72
69.67
79.62
89.58
99.53
109.5
119.4
129.4
139.3
08/1883.1-2.8-3.26%-17.1
60.18
70.21
80.24
90.27
100.3
110.3
120.4
130.4
140.4
08/1785.9-0.2-0.23%-15
60.62
70.72
80.83
90.93
101
111.1
121.2
131.3
141.4
08/1486.1-1.8-2.05%-15.4
61.05
71.23
81.4
91.58
101.8
111.9
122.1
132.3
142.5
08/1387.9-0.2-0.23%-14.2
61.47
71.72
81.96
92.21
102.5
112.7
122.9
133.2
143.4
08/1288.1-4-4.34%-14.6
61.89
72.2
82.52
92.83
103.1
113.5
123.8
134.1
144.4
08/1192.1+1.3+1.43%-11.3
62.27
72.65
83.03
93.41
103.8
114.2
124.5
134.9
145.3
08/1090.8-0.3-0.33%-13.1
62.67
73.12
83.56
94.01
104.5
114.9
125.3
135.8
146.2
08/0791.1+1+1.11%-13.3
63.04
73.55
84.06
94.56
105.1
115.6
126.1
136.6
147.1
08/0690.1+0.4+0.45%-14.8
63.42
73.99
84.55
95.12
105.7
116.3
126.8
137.4
148
08/0589.7+2+2.28%-15.7
63.83
74.47
85.11
95.75
106.4
117
127.7
138.3
148.9
08/0487.7-0.2-0.23%-18.1
64.27
74.98
85.69
96.4
107.1
117.8
128.5
139.2
150
08/0387.9+0.9+1.03%-18.5
64.75
75.54
86.33
97.13
107.9
118.7
129.5
140.3
151.1
07/3187-1.3-1.47%-20
65.23
76.1
86.98
97.85
108.7
119.6
130.5
141.3
152.2
07/3088.3+0.2+0.23%-19.4
65.71
76.66
87.61
98.56
109.5
120.5
131.4
142.4
153.3
07/2988.1-4.5-4.86%-20.2
66.21
77.24
88.28
99.31
110.3
121.4
132.4
143.5
154.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2892.6-1.4-1.49%-16.8
66.75
77.88
89
100.1
111.3
122.4
133.5
144.6
155.8
07/2794+3.9+4.33%-16.3
67.35
78.57
89.8
101
112.2
123.5
134.7
145.9
157.1
07/2490.1+1.4+1.58%-20.3
67.79
79.09
90.39
101.7
113
124.3
135.6
146.9
158.2
07/2388.7-0.7-0.78%-21.9
68.15
79.51
90.87
102.2
113.6
124.9
136.3
147.7
159
07/2289.4+2.5+2.88%-21.7
68.52
79.94
91.37
102.8
114.2
125.6
137
148.5
159.9
07/2186.9-0.3-0.34%-24.3
68.88
80.36
91.84
103.3
114.8
126.3
137.8
149.2
160.7
07/2087.2-3-3.33%-24.5
69.3
80.85
92.39
103.9
115.5
127
138.6
150.1
161.7
07/1790.2-5.8-6.04%-22.4
69.72
81.34
92.97
104.6
116.2
127.8
139.4
151.1
162.7
07/1696-0.4-0.41%-17.9
70.15
81.84
93.54
105.2
116.9
128.6
140.3
152
163.7
07/1596.4+0.8+0.84%-18
70.5
82.25
94
105.8
117.5
129.3
141
152.8
164.5
07/1495.6-2.7-2.75%-19
70.85
82.66
94.46
106.3
118.1
129.9
141.7
153.5
165.3
07/1398.3-2.2-2.19%-17.2
71.24
83.12
94.99
106.9
118.7
130.6
142.5
154.4
166.2
07/09100.5+0.5+0.5%-15.8
71.61
83.54
95.48
107.4
119.3
131.3
143.2
155.2
167.1
07/08100-1.5-1.48%-16.6
71.97
83.97
95.97
108
120
132
143.9
155.9
167.9
07/07101.5-5-4.69%-15.8
72.32
84.37
96.43
108.5
120.5
132.6
144.6
156.7
168.7
07/06106.5-1-0.93%-12.1
72.69
84.81
96.93
109
121.2
133.3
145.4
157.5
169.6
07/03107.5+9.4+9.58%-11.7
73.01
85.18
97.35
109.5
121.7
133.8
146
158.2
170.4
07/0298.1-1.4-1.41%-19.7
73.34
85.57
97.79
110
122.2
134.5
146.7
158.9
171.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0199.5-1-1%-19.1
73.75
86.05
98.34
110.6
122.9
135.2
147.5
159.8
172.1
06/30100.5+0.5+0.5%-18.7
74.18
86.55
98.91
111.3
123.6
136
148.4
160.7
173.1
06/29100+3+3.09%-19.6
74.66
87.11
99.55
112
124.4
136.9
149.3
161.8
174.2
06/2697-2.8-2.81%-22.5
75.09
87.61
100.1
112.6
125.2
137.7
150.2
162.7
175.2
06/2599.8-2.7-2.63%-20.7
75.53
88.12
100.7
113.3
125.9
138.5
151.1
163.7
176.2
06/24102.5+2.5+2.5%-19.1
75.98
88.64
101.3
114
126.6
139.3
152
164.6
177.3
06/23100-0.5-0.5%-21.5
76.46
89.2
101.9
114.7
127.4
140.2
152.9
165.7
178.4
06/22100.5-2.5-2.43%-21.6
76.92
89.75
102.6
115.4
128.2
141
153.8
166.7
179.5
06/18103-1-0.96%-20.1
77.34
90.24
103.1
116
128.9
141.8
154.7
167.6
180.5
06/17104-2-1.89%-19.8
77.76
90.73
103.7
116.6
129.6
142.6
155.5
168.5
181.5
06/16106+1+0.95%-18.6
78.18
91.2
104.2
117.3
130.3
143.3
156.4
169.4
182.4
06/15105-2-1.87%-19.8
78.56
91.65
104.7
117.8
130.9
144
157.1
170.2
183.3
06/12107+0.5+0.47%-18.7
79.01
92.18
105.3
118.5
131.7
144.9
158
171.2
184.4
06/11106.5-1.5-1.39%-19.6
79.45
92.69
105.9
119.2
132.4
145.7
158.9
172.1
185.4
06/10108-2.5-2.26%-18.9
79.92
93.25
106.6
119.9
133.2
146.5
159.8
173.2
186.5
06/09110.5-0.5-0.45%-17.5
80.36
93.75
107.1
120.5
133.9
147.3
160.7
174.1
187.5
06/08111-4-3.48%-17.5
80.77
94.23
107.7
121.2
134.6
148.1
161.5
175
188.5
06/05115-0.5-0.43%-15.1
81.22
94.76
108.3
121.8
135.4
148.9
162.4
176
189.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/04115.5-2.5-2.12%-15.1
81.61
95.21
108.8
122.4
136
149.6
163.2
176.8
190.4
06/03118-3.5-2.88%-13.6
81.97
95.63
109.3
123
136.6
150.3
163.9
177.6
191.3
06/02121.5-2.5-2.02%-11.5
82.35
96.08
109.8
123.5
137.3
151
164.7
178.4
192.2
06/01124+2+1.64%-10.1
82.75
96.54
110.3
124.1
137.9
151.7
165.5
179.3
193.1
05/29122+0.5+0.41%-11.9
83.09
96.94
110.8
124.6
138.5
152.3
166.2
180
193.9
05/28121.5-2.5-2.02%-12.7
83.55
97.48
111.4
125.3
139.2
153.2
167.1
181
195
05/27124-1-0.8%-11.5
84.02
98.03
112
126
140
154
168
182.1
196.1
05/26125-2-1.57%-11.3
84.51
98.6
112.7
126.8
140.9
154.9
169
183.1
197.2
05/25127-0.5-0.39%-10.4
85.04
99.21
113.4
127.6
141.7
155.9
170.1
184.2
198.4
05/22127.5-1.5-1.16%-10.6
85.54
99.79
114
128.3
142.6
156.8
171.1
185.3
199.6
05/21129+1+0.78%-10.1
86.06
100.4
114.7
129.1
143.4
157.8
172.1
186.5
200.8
05/20128-1.5-1.16%-11.3
86.56
101
115.4
129.8
144.3
158.7
173.1
187.5
202
05/19129.5+3+2.37%-10.8
87.06
101.6
116.1
130.6
145.1
159.6
174.1
188.6
203.2
05/18126.5-5.5-4.17%-13.3
87.58
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
05/15132+4+3.12%-10.3
88.26
103
117.7
132.4
147.1
161.8
176.5
191.2
205.9
05/14128-0.5-0.39%-13.4
88.72
103.5
118.3
133.1
147.9
162.7
177.4
192.2
207
05/13128.5-3.5-2.65%-13.7
89.3
104.2
119.1
134
148.8
163.7
178.6
193.5
208.4
05/12132-1-0.75%-11.7
89.72
104.7
119.6
134.6
149.5
164.5
179.4
194.4
209.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/11133-3-2.21%-11.4
90.1
105.1
120.1
135.2
150.2
165.2
180.2
195.2
210.2
05/0813600%-9.86
90.52
105.6
120.7
135.8
150.9
166
181
196.1
211.2
05/07136+1.5+1.12%-10.3
90.98
106.1
121.3
136.5
151.6
166.8
182
197.1
212.3
05/06134.5-4-2.89%-11.7
91.38
106.6
121.8
137.1
152.3
167.5
182.8
198
213.2
05/05138.5-4-2.81%-9.48
91.8
107.1
122.4
137.7
153
168.3
183.6
198.9
214.2
05/04142.5-9.5-6.25%-7.28
92.21
107.6
123
138.3
153.7
169.1
184.4
199.8
215.2
04/30152+13.5+9.75%-1.5
92.58
108
123.4
138.9
154.3
169.7
185.2
200.6
216
04/29138.5+12.5+9.92%-10.5
92.87
108.3
123.8
139.3
154.8
170.3
185.7
201.2
216.7
04/2812600%-18.9
93.26
108.8
124.4
139.9
155.4
171
186.5
202.1
217.6
04/27126+1+0.8%-19.4
93.81
109.5
125.1
140.7
156.4
172
187.6
203.3
218.9
04/24125-3.5-2.72%-20.5
94.37
110.1
125.8
141.6
157.3
173
188.7
204.5
220.2
04/23128.5-1.5-1.15%-18.8
94.98
110.8
126.6
142.5
158.3
174.1
190
205.8
221.6
04/22130-3-2.26%-18.4
95.53
111.5
127.4
143.3
159.2
175.1
191.1
207
222.9
04/21133+2+1.53%-16.9
96.04
112.1
128.1
144.1
160.1
176.1
192.1
208.1
224.1
04/2013100%-18.6
96.52
112.6
128.7
144.8
160.9
177
193
209.1
225.2
04/17131-4-2.96%-19
97.04
113.2
129.4
145.6
161.7
177.9
194.1
210.3
226.4
04/1613500%-17
97.61
113.9
130.1
146.4
162.7
179
195.2
211.5
227.8
04/15135-2-1.46%-17.4
98.08
114.4
130.8
147.1
163.5
179.8
196.2
212.5
228.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/14137+2.5+1.86%-16.6
98.56
115
131.4
147.8
164.3
180.7
197.1
213.5
230
04/13134.5-4.5-3.24%-18.5
99.02
115.5
132
148.5
165
181.5
198
214.5
231
04/10139+1+0.72%-16.2
99.53
116.1
132.7
149.3
165.9
182.5
199.1
215.6
232.2
04/09138-3-2.13%-17.2
100
116.7
133.4
150
166.7
183.4
200
216.7
233.4
04/08141+2+1.44%-15.9
100.6
117.3
134.1
150.9
167.6
184.4
201.2
217.9
234.7
04/07139-3.5-2.46%-17.5
101.1
117.9
134.8
151.6
168.4
185.3
202.1
219
235.8
04/02142.5-6-4.04%-15.8
101.6
118.5
135.4
152.4
169.3
186.2
203.1
220.1
237
04/01148.5+5.5+3.85%-12.7
102
119.1
136.1
153.1
170.1
187.1
204.1
221.1
238.1
03/31143+2+1.42%-16.2
102.4
119.5
136.5
153.6
170.7
187.8
204.8
221.9
239
03/30141-3.5-2.42%-17.7
102.8
120
137.1
154.2
171.4
188.5
205.6
222.8
239.9
03/27144.5-6-3.99%-16.1
103.3
120.5
137.8
155
172.2
189.4
206.6
223.8
241.1
03/26150.5+4+2.73%-12.9
103.7
121
138.3
155.6
172.8
190.1
207.4
224.7
242
03/25146.5+4+2.81%-15.5
104.1
121.4
138.7
156.1
173.4
190.8
208.1
225.5
242.8
03/24142.5-2.5-1.72%-18.1
104.5
121.9
139.3
156.7
174.1
191.5
208.9
226.3
243.7
03/2314500%-17.1
104.9
122.4
139.9
157.3
174.8
192.3
209.8
227.3
244.7
03/20145+1+0.69%-17.4
105.3
122.9
140.4
158
175.6
193.1
210.7
228.2
245.8
03/19144-6.5-4.32%-18.3
105.8
123.4
141
158.6
176.3
193.9
211.5
229.2
246.8
03/18150.5-0.5-0.33%-15
106.2
123.9
141.6
159.3
177
194.7
212.4
230.1
247.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/17151-3-1.95%-15
106.6
124.4
142.1
159.9
177.7
195.4
213.2
231
248.7
03/16154+3+1.99%-13.6
107
124.8
142.6
160.5
178.3
196.1
214
231.8
249.6
03/13151-1-0.66%-15.6
107.4
125.3
143.2
161.1
179
196.9
214.8
232.7
250.6
03/12152-4.5-2.88%-15.4
107.8
125.8
143.7
161.7
179.7
197.6
215.6
233.6
251.5
03/11156.5+3+1.95%-13.2
108.2
126.3
144.3
162.3
180.4
198.4
216.4
234.5
252.5
03/10153.5+2+1.32%-15.2
108.6
126.7
144.8
162.9
181
199.1
217.2
235.3
253.4
03/09151.5-5-3.19%-16.6
109
127.2
145.3
163.5
181.6
199.8
218
236.1
254.3
03/06156.5-4.5-2.8%-14.2
109.5
127.7
146
164.2
182.5
200.7
219
237.2
255.5
03/05161+3+1.9%-12.3
110.1
128.5
146.8
165.2
183.5
201.9
220.2
238.6
256.9
03/04158-10-5.95%-14.2
110.5
128.9
147.3
165.7
184.1
202.5
221
239.4
257.8
03/03168-1-0.59%-9.06
110.8
129.3
147.8
166.3
184.7
203.2
221.7
240.2
258.6
03/02169-4-2.31%-8.69
111
129.6
148.1
166.6
185.1
203.6
222.1
240.6
259.1
02/26173-4-2.26%-6.69
111.2
129.8
148.3
166.9
185.4
203.9
222.5
241
259.6
02/2517700%-4.6
111.3
129.9
148.4
167
185.5
204.1
222.6
241.2
259.7
02/24177-3-1.67%-4.64
111.4
129.9
148.5
167
185.6
204.2
222.7
241.3
259.9
02/23180+1+0.56%-3.12
111.5
130.1
148.6
167.2
185.8
204.4
223
241.5
260.1
02/11179+0.5+0.28%-3.71
111.5
130.1
148.7
167.3
185.9
204.5
223.1
241.7
260.2
02/10178.5-3-1.65%-4.05
111.6
130.2
148.8
167.4
186
204.6
223.2
241.9
260.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/09181.5-12-6.2%-2.53
111.7
130.4
149
167.6
186.2
204.8
223.5
242.1
260.7
02/06193.5+14.5+8.1%+3.85
111.8
130.4
149.1
167.7
186.3
205
223.6
242.2
260.9
02/05179-7-3.76%-3.9
111.8
130.4
149
167.6
186.3
204.9
223.5
242.1
260.8
02/04186+16+9.41%-0.21
111.8
130.5
149.1
167.8
186.4
205
223.7
242.3
261
02/0317000%-8.77
111.8
130.4
149.1
167.7
186.3
205
223.6
242.2
260.9
02/02170-5.5-3.13%-9.02
112.1
130.8
149.5
168.2
186.8
205.5
224.2
242.9
261.6
01/30175.5-6-3.31%-6.38
112.5
131.2
150
168.7
187.4
206.2
224.9
243.7
262.4
01/29181.5+5.5+3.12%-3.4
112.7
131.5
150.3
169.1
187.9
206.7
225.5
244.3
263
01/28176-0.5-0.28%-6.48
112.9
131.7
150.6
169.4
188.2
207
225.8
244.7
263.5
01/27176.5-3.5-1.94%-6.51
113.3
132.2
151
169.9
188.8
207.7
226.6
245.4
264.3
01/26180+0.5+0.28%-4.94
113.6
132.5
151.5
170.4
189.4
208.3
227.2
246.2
265.1
01/23179.5-1-0.55%-5.41
113.9
132.8
151.8
170.8
189.8
208.7
227.7
246.7
265.7
01/22180.5+2.5+1.4%-5.28
114.3
133.4
152.5
171.5
190.6
209.6
228.7
247.7
266.8
01/21178-3-1.66%-7.12
115
134.1
153.3
172.5
191.6
210.8
230
249.1
268.3
01/20181-1-0.55%-6.31
115.9
135.2
154.6
173.9
193.2
212.5
231.8
251.1
270.5
01/19182-3.5-1.89%-6.58
116.9
136.4
155.9
175.3
194.8
214.3
233.8
253.3
272.8
01/16185.5+2+1.09%-5.82
118.2
137.9
157.6
177.3
197
216.7
236.4
256
275.7
01/15183.5+2+1.1%-7.87
119.5
139.4
159.3
179.3
199.2
219.1
239
258.9
278.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/14181.5+0.5+0.28%-9.73
120.6
140.7
160.9
181
201.1
221.2
241.3
261.4
281.5
01/13181-1.5-0.82%-10.8
121.7
142
162.3
182.6
202.9
223.2
243.4
263.7
284
01/12182.5-5.5-2.93%-10.8
122.8
143.3
163.7
184.2
204.7
225.1
245.6
266.1
286.5
01/09188+6+3.3%-8.99
123.9
144.6
165.3
185.9
206.6
227.2
247.9
268.5
289.2
01/08182-1-0.55%-12.6
124.9
145.7
166.6
187.4
208.2
229
249.8
270.6
291.5
01/0718300%-12.8
125.9
146.9
167.9
188.9
209.9
230.9
251.9
272.9
293.9
01/06183-2.5-1.35%-13.4
126.8
148
169.1
190.2
211.4
232.5
253.6
274.8
295.9
01/05185.5-2.5-1.33%-12.8
127.7
149
170.3
191.5
212.8
234.1
255.4
276.7
297.9
01/02188-6.5-3.34%-12.3
128.6
150.1
171.5
192.9
214.4
235.8
257.2
278.7
300.1
12/31194.5+5.5+2.91%-10
129.7
151.3
172.9
194.5
216.1
237.8
259.4
281
302.6
12/30189-0.5-0.26%-13.2
130.7
152.4
174.2
196
217.8
239.5
261.3
283.1
304.9
12/29189.5-1-0.52%-13.7
131.7
153.7
175.6
197.6
219.5
241.5
263.4
285.4
307.4
12/26190.5+6+3.25%-13.9
132.7
154.8
177
199.1
221.2
243.3
265.4
287.5
309.7
12/24184.500%-17.2
133.7
155.9
178.2
200.5
222.8
245.1
267.3
289.6
311.9
12/23184.5-5.5-2.89%-17.9
134.8
157.2
179.7
202.1
224.6
247.1
269.5
292
314.4
12/22190+6.5+3.54%-16.1
135.9
158.5
181.1
203.8
226.4
249.1
271.7
294.4
317
12/19183.5-2.5-1.34%-19.6
137
159.8
182.6
205.5
228.3
251.1
274
296.8
319.6
12/1818600%-19.2
138.2
161.2
184.2
207.2
230.3
253.3
276.3
299.3
322.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1718600%-20
139.4
162.7
185.9
209.1
232.4
255.6
278.8
302.1
325.3
12/16186-3-1.59%-20.7
140.7
164.2
187.7
211.1
234.6
258
281.5
304.9
328.4
12/15189+0.5+0.27%-20.2
142.1
165.7
189.4
213.1
236.8
260.4
284.1
307.8
331.5
12/12188.500%-21.1
143.4
167.3
191.1
215
238.9
262.8
286.7
310.6
334.5
12/11188.5-0.5-0.26%-21.7
144.4
168.5
192.6
216.6
240.7
264.8
288.9
312.9
337
12/10189-1-0.53%-22
145.4
169.6
193.9
218.1
242.3
266.6
290.8
315
339.3
12/09190-4-2.06%-22.1
146.3
170.7
195
219.4
243.8
268.2
292.6
316.9
341.3
12/08194+2+1.04%-21
147.3
171.8
196.3
220.9
245.4
270
294.5
319.1
343.6
12/05192-2-1.03%-22.1
147.9
172.6
197.2
221.9
246.6
271.2
295.9
320.5
345.2
12/04194-0.5-0.26%-21.7
148.6
173.4
198.2
222.9
247.7
272.5
297.3
322
346.8
12/03194.5+1.5+0.78%-21.7
149.1
174
198.8
223.7
248.5
273.4
298.2
323.1
347.9
12/02193-9-4.46%-22.6
149.5
174.5
199.4
224.3
249.2
274.2
299.1
324
349
12/01202-15.5-7.13%-19.2
150
175
200
225
250
275
300
325
350
11/28217.5+19.5+9.85%-13.1
150.2
175.3
200.3
225.4
250.4
275.4
300.5
325.5
350.6
11/27198+3.5+1.8%-20.9
150.1
175.1
200.2
225.2
250.2
275.2
300.2
325.2
350.3
11/26194.5+6+3.18%-22.2
150
175.1
200.1
225.1
250.1
275.1
300.1
325.1
350.1
11/25188.5-0.5-0.26%-24.6
150
175
200
225
250
275
300
325
350
11/24189+9+5%-24.4
150
175
200
225
250
275.1
300.1
325.1
350.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/21180-2-1.1%-28
150.1
175.1
200.1
225.1
250.1
275.1
300.1
325.1
350.2
11/20182-6.5-3.45%-27.3
150.2
175.2
200.2
225.3
250.3
275.3
300.4
325.4
350.4
11/19188.5+3+1.62%-24.8
150.3
175.4
200.4
225.5
250.6
275.6
300.7
325.7
350.8
11/18185.5-2.5-1.33%-26
150.4
175.5
200.6
225.7
250.7
275.8
300.9
326
351
11/17188-1-0.53%-25
150.4
175.5
200.5
225.6
250.7
275.7
300.8
325.9
350.9
11/14189+1+0.53%-24.6
150.3
175.4
200.4
225.5
250.5
275.6
300.6
325.7
350.8
11/13188-2-1.05%-24.9
150.2
175.2
200.2
225.3
250.3
275.3
300.3
325.4
350.4
11/12190+3+1.6%-24
150
175
200
225
250
275
300
325
350
11/11187+5+2.75%-25.1
149.7
174.7
199.6
224.6
249.6
274.5
299.5
324.4
349.4
11/10182-19-9.45%-26.9
149.5
174.4
199.3
224.2
249.1
274
299
323.9
348.8
11/07201-5-2.43%-19.2
149.2
174.1
198.9
223.8
248.6
273.5
298.4
323.2
348.1
11/06206+4+1.98%-16.8
148.6
173.3
198.1
222.9
247.6
272.4
297.2
321.9
346.7
11/05202+2+1%-18.1
147.9
172.6
197.3
221.9
246.6
271.2
295.9
320.5
345.2
11/04200-11.5-5.44%-18.6
147.3
171.9
196.5
221
245.6
270.1
294.7
319.2
343.8
11/03211.5+1.5+0.71%-13.5
146.7
171.1
195.6
220
244.5
268.9
293.4
317.8
342.3
10/31210+5+2.44%-13.6
145.9
170.2
194.5
218.8
243.1
267.4
291.7
316
340.3
10/30205-22.5-9.89%-15.2
145.1
169.2
193.4
217.6
241.8
265.9
290.1
314.3
338.5
10/29227.5-17.5-7.14%-5.39
144.3
168.3
192.4
216.4
240.5
264.5
288.6
312.6
336.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/28245-26-9.59%+2.62
143.2
167.1
191
214.9
238.8
262.6
286.5
310.4
334.2
10/27271-8-2.87%+14.4
142.1
165.8
189.5
213.1
236.8
260.5
284.2
307.9
331.6
10/23279-31-10%+19
140.7
164.1
187.6
211
234.5
257.9
281.4
304.8
328.3
10/22310-9-2.82%+33.6
139.2
162.5
185.7
208.9
232.1
255.3
278.5
301.7
324.9
10/21319+22.5+7.59%+39.2
137.5
160.4
183.3
206.2
229.2
252.1
275
297.9
320.8
10/20296.5+6.5+2.24%+31.1
135.7
158.3
180.9
203.5
226.1
248.7
271.3
293.9
316.5
10/17290+1.5+0.52%+29.8
134.1
156.4
178.7
201.1
223.4
245.8
268.1
290.5
312.8
10/16288.5-8.5-2.86%+30.6
132.5
154.6
176.7
198.8
220.9
242.9
265
287.1
309.2