≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6527 明達醫 / 乖離率河流圖(日)

6527 明達醫

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
72.573.5-1-1.36%0.68%737372.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
28204.8萬41686股/筆72.861.7812.351.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1288.77萬13928張/筆73.550 (0%)

連續漲跌: 首日下跌  ( -1元 / -1.36%)

財報評分: 最新62分 / 平均62分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 明達醫董事會通過2026年第二季合併財務報告 (公告訊息 08/03 15:30)

• 明達醫2026年第二季合併財務報告董事會預計召開日期為2026年08月03日 (公告訊息 07/24 08:32)

6527 明達醫 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1572.5-1-1.36%-1.59
44.2
51.57
58.93
66.3
73.67
81.04
88.4
95.77
103.1
10/1473.500%-0.18
44.18
51.54
58.91
66.27
73.63
81
88.36
95.72
103.1
10/1373.5-0.2-0.27%-0.11
44.15
51.51
58.87
66.22
73.58
80.94
88.3
95.66
103
10/1273.7-0.3-0.41%+0.22
44.12
51.48
58.83
66.19
73.54
80.89
88.25
95.6
103
10/0874-1-1.33%+0.68
44.1
51.45
58.8
66.15
73.5
80.85
88.2
95.55
102.9
10/0775+0.7+0.94%+2.11
44.07
51.41
58.76
66.1
73.45
80.79
88.14
95.48
102.8
10/0674.300%+1.25
44.03
51.37
58.71
66.05
73.38
80.72
88.06
95.4
102.7
10/0574.3-0.5-0.67%+1.29
44.01
51.35
58.68
66.02
73.35
80.69
88.02
95.36
102.7
10/0274.8-0.2-0.27%+1.99
44
51.34
58.67
66.01
73.34
80.67
88.01
95.34
102.7
10/017500%+2.31
43.99
51.32
58.65
65.98
73.31
80.64
87.97
95.3
102.6
09/307500%+2.35
43.97
51.29
58.62
65.95
73.28
80.6
87.93
95.26
102.6
09/297500%+2.4
43.95
51.27
58.59
65.92
73.24
80.57
87.89
95.22
102.5
09/2475+0.9+1.21%+2.47
43.92
51.24
58.56
65.88
73.2
80.51
87.83
95.15
102.5
09/2374.1-0.9-1.2%+1.29
43.89
51.21
58.52
65.84
73.15
80.47
87.78
95.1
102.4
09/227500%+2.55
43.88
51.2
58.51
65.82
73.14
80.45
87.76
95.08
102.4
09/2175+0.5+0.67%+2.59
43.87
51.18
58.49
65.8
73.11
80.42
87.73
95.04
102.4
09/1874.5-0.5-0.67%+1.97
43.84
51.14
58.45
65.76
73.06
80.37
87.67
94.98
102.3
09/1775-0.2-0.27%+2.71
43.81
51.12
58.42
65.72
73.02
80.33
87.63
94.93
102.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1675.2+0.2+0.27%+3.03
43.79
51.09
58.39
65.69
72.99
80.29
87.59
94.89
102.2
09/1575-0.1-0.13%+2.8
43.78
51.07
58.37
65.66
72.96
80.25
87.55
94.85
102.1
09/1475.1-0.7-0.92%+3.02
43.74
51.03
58.32
65.61
72.9
80.19
87.48
94.77
102.1
09/1175.8-1.6-2.07%+4.05
43.71
50.99
58.28
65.56
72.85
80.13
87.42
94.7
102
09/1077.4+1.3+1.71%+6.36
43.66
50.94
58.22
65.49
72.77
80.05
87.32
94.6
101.9
09/0976.1+1.1+1.47%+4.72
43.6
50.87
58.13
65.4
72.67
79.93
87.2
94.47
101.7
09/0875+0.9+1.21%+3.31
43.56
50.82
58.08
65.34
72.6
79.86
87.12
94.38
101.6
09/0774.1-0.1-0.13%+2.15
43.52
50.78
58.03
65.29
72.54
79.79
87.05
94.3
101.6
09/0474.2+0.1+0.13%+2.35
43.5
50.75
58
65.25
72.5
79.75
87
94.25
101.5
09/0374.1-0.4-0.54%+2.28
43.47
50.72
57.96
65.21
72.45
79.7
86.94
94.19
101.4
09/0274.500%+2.87
43.45
50.7
57.94
65.18
72.42
79.66
86.91
94.15
101.4
09/0174.500%+2.94
43.42
50.66
57.9
65.13
72.37
79.61
86.85
94.08
101.3
08/3174.500%+3.02
43.39
50.62
57.85
65.09
72.32
79.55
86.78
94.01
101.2
08/2874.5-0.8-1.06%+3.1
43.35
50.58
57.81
65.03
72.26
79.48
86.71
93.93
101.2
08/2775.3-0.2-0.26%+4.3
43.32
50.54
57.76
64.98
72.2
79.42
86.64
93.86
101.1
08/2675.5-0.1-0.13%+4.69
43.27
50.48
57.69
64.91
72.12
79.33
86.54
93.75
101
08/2575.6+0.3+0.4%+4.96
43.22
50.42
57.62
64.82
72.03
79.23
86.43
93.63
100.8
08/2475.3+0.3+0.4%+4.68
43.16
50.35
57.55
64.74
71.93
79.13
86.32
93.51
100.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/217500%+4.41
43.1
50.28
57.46
64.65
71.83
79.01
86.2
93.38
100.6
08/2075+0.3+0.4%+4.52
43.05
50.23
57.4
64.58
71.75
78.93
86.1
93.28
100.5
08/1974.7-0.3-0.4%+4.23
43
50.17
57.33
64.5
71.67
78.83
86
93.17
100.3
08/1875+0.2+0.27%+4.77
42.95
50.11
57.27
64.43
71.59
78.75
85.91
93.06
100.2
08/1774.8+0.6+0.81%+4.6
42.91
50.06
57.21
64.36
71.51
78.66
85.81
92.96
100.1
08/1474.2-0.8-1.07%+3.88
42.86
50
57.14
64.29
71.43
78.57
85.71
92.86
100
08/1375+1.8+2.46%+5.1
42.82
49.95
57.09
64.22
71.36
78.49
85.63
92.77
99.9
08/1273.2-1.5-2.01%+2.7
42.77
49.89
57.02
64.15
71.28
78.4
85.53
92.66
99.79
08/1174.7-1.5-1.97%+4.88
42.74
49.86
56.98
64.1
71.23
78.35
85.47
92.59
99.72
08/1076.2-0.2-0.26%+7.08
42.7
49.81
56.93
64.05
71.16
78.28
85.4
92.51
99.63
08/0776.4+0.8+1.06%+7.52
42.63
49.74
56.85
63.95
71.06
78.16
85.27
92.37
99.48
08/0675.6+2+2.72%+6.54
42.58
49.67
56.77
63.86
70.96
78.05
85.15
92.25
99.34
08/0573.6+0.6+0.82%+3.86
42.52
49.61
56.69
63.78
70.87
77.95
85.04
92.12
99.21
08/0473+3.5+5.04%+3.13
42.47
49.55
56.63
63.7
70.78
77.86
84.94
92.02
99.09
08/0369.5+2+2.96%-1.78
42.46
49.53
56.61
63.69
70.76
77.84
84.91
91.99
99.07
07/3167.5+1+1.5%-4.63
42.47
49.55
56.62
63.7
70.78
77.86
84.94
92.01
99.09
07/3066.5-0.5-0.75%-6.12
42.5
49.59
56.67
63.75
70.84
77.92
85.01
92.09
99.17
07/2967-1.6-2.33%-5.48
42.53
49.62
56.71
63.79
70.88
77.97
85.06
92.15
99.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2868.600%-3.21
42.53
49.61
56.7
63.79
70.88
77.97
85.05
92.14
99.23
07/2768.6+0.1+0.15%-3.18
42.51
49.6
56.68
63.77
70.85
77.94
85.02
92.11
99.19
07/2468.5-0.1-0.15%-3.29
42.5
49.58
56.66
63.74
70.83
77.91
84.99
92.07
99.16
07/2368.6-0.3-0.44%-3.11
42.48
49.56
56.64
63.72
70.81
77.89
84.97
92.05
99.13
07/2268.9-0.2-0.29%-2.68
42.48
49.56
56.64
63.72
70.8
77.88
84.96
92.04
99.12
07/2169.1+1.6+2.37%-2.43
42.49
49.57
56.65
63.74
70.82
77.9
84.98
92.06
99.15
07/2070.400%-0.61
42.5
49.58
56.67
63.75
70.83
77.92
85
92.08
99.17
07/1770.4-0.6-0.85%-0.6
42.5
49.58
56.66
63.74
70.83
77.91
84.99
92.07
99.16
07/1671-0.2-0.28%+0.24
42.5
49.58
56.66
63.74
70.83
77.91
84.99
92.07
99.16
07/1571.2+0.2+0.28%+0.55
42.49
49.57
56.65
63.73
70.81
77.89
84.97
92.05
99.13
07/1471-0.1-0.14%+0.28
42.48
49.56
56.64
63.72
70.8
77.88
84.96
92.04
99.12
07/1371.1-1.3-1.8%+0.45
42.47
49.55
56.63
63.71
70.78
77.86
84.94
92.02
99.1
07/0972.4-1.2-1.63%+2.3
42.46
49.54
56.62
63.69
70.77
77.85
84.92
92
99.08
07/0873.6+0.6+0.82%+4.05
42.44
49.52
56.59
63.66
70.74
77.81
84.89
91.96
99.03
07/077300%+3.27
42.41
49.48
56.55
63.62
70.69
77.76
84.82
91.89
98.96
07/067300%+3.29
42.41
49.47
56.54
63.61
70.68
77.74
84.81
91.88
98.95
07/0373+0.9+1.25%+3.36
42.38
49.44
56.5
63.57
70.63
77.69
84.75
91.82
98.88
07/0272.1-0.4-0.55%+2.16
42.35
49.4
56.46
63.52
70.58
77.64
84.69
91.75
98.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0172.5-0.6-0.82%+2.76
42.33
49.39
56.44
63.5
70.55
77.61
84.66
91.72
98.77
06/3073.1-0.2-0.27%+3.67
42.31
49.36
56.41
63.46
70.51
77.56
84.61
91.66
98.71
06/2973.3+1.1+1.52%+4.03
42.28
49.32
56.37
63.41
70.46
77.51
84.55
91.6
98.64
06/2672.200%+2.53
42.25
49.29
56.33
63.38
70.42
77.46
84.5
91.54
98.58
06/2572.2-0.8-1.1%+2.55
42.24
49.28
56.33
63.37
70.41
77.45
84.49
91.53
98.57
06/2473-0.3-0.41%+3.68
42.25
49.29
56.33
63.37
70.41
77.45
84.49
91.54
98.58
06/2373.3+1.7+2.37%+4.11
42.25
49.29
56.33
63.37
70.41
77.45
84.49
91.53
98.57
06/2271.6-0.2-0.28%+1.7
42.24
49.28
56.32
63.36
70.4
77.44
84.48
91.52
98.56
06/1871.8+0.6+0.84%+1.95
42.26
49.3
56.34
63.38
70.43
77.47
84.51
91.55
98.6
06/1771.200%+1.06
42.27
49.32
56.36
63.41
70.45
77.5
84.54
91.59
98.63
06/1671.2-0.8-1.11%+1.02
42.29
49.33
56.38
63.43
70.48
77.53
84.57
91.62
98.67
06/1572+0.5+0.7%+2.11
42.31
49.36
56.41
63.46
70.52
77.57
84.62
91.67
98.72
06/1271.500%+1.37
42.32
49.37
56.43
63.48
70.53
77.58
84.64
91.69
98.74
06/1171.500%+1.33
42.34
49.39
56.45
63.51
70.56
77.62
84.68
91.73
98.79
06/1071.5-0.8-1.11%+1.28
42.36
49.42
56.48
63.54
70.6
77.65
84.71
91.77
98.83
06/0972.3+0.8+1.12%+2.35
42.38
49.45
56.51
63.57
70.64
77.7
84.76
91.83
98.89
06/0871.5+0.2+0.28%+1.18
42.4
49.47
56.53
63.6
70.67
77.73
84.8
91.86
98.93
06/0571.3+0.5+0.71%+0.83
42.43
49.5
56.57
63.64
70.71
77.78
84.85
91.92
98.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0470.8-0.2-0.28%+0.04
42.46
49.54
56.62
63.69
70.77
77.85
84.92
92
99.08
06/0371+0.5+0.71%+0.21
42.51
49.59
56.68
63.76
70.85
77.93
85.02
92.1
99.19
06/0270.5+0.5+0.71%-0.63
42.57
49.66
56.76
63.85
70.95
78.04
85.14
92.23
99.33
06/017000%-1.43
42.61
49.71
56.81
63.91
71.02
78.12
85.22
92.32
99.42
05/2970+0.9+1.3%-1.51
42.64
49.75
56.86
63.97
71.07
78.18
85.29
92.4
99.5
05/2869.1-1.3-1.85%-2.88
42.69
49.8
56.92
64.03
71.15
78.26
85.38
92.49
99.61
05/2770.4+0.6+0.86%-1.18
42.75
49.87
56.99
64.12
71.24
78.37
85.49
92.62
99.74
05/2669.8-0.2-0.29%-2.14
42.8
49.93
57.06
64.19
71.33
78.46
85.59
92.72
99.86
05/2570-0.2-0.28%-1.97
42.85
49.99
57.13
64.27
71.41
78.55
85.69
92.83
99.97
05/2270.2+0.2+0.29%-1.82
42.9
50.05
57.2
64.35
71.5
78.65
85.8
92.95
100.1
05/217000%-2.23
42.96
50.12
57.28
64.44
71.6
78.76
85.92
93.08
100.2
05/2070-0.1-0.14%-2.32
43
50.17
57.33
64.5
71.67
78.83
86
93.16
100.3
05/1970.100%-2.27
43.04
50.21
57.38
64.55
71.73
78.9
86.07
93.24
100.4
05/1870.1-0.9-1.27%-2.36
43.08
50.25
57.43
64.61
71.79
78.97
86.15
93.33
100.5
05/1571+1.2+1.72%-1.23
43.13
50.32
57.51
64.7
71.89
79.08
86.26
93.45
100.6
05/1469.8-0.7-0.99%-3.02
43.18
50.38
57.58
64.78
71.97
79.17
86.37
93.57
100.8
05/1370.5+0.5+0.71%-2.19
43.25
50.46
57.66
64.87
72.08
79.29
86.5
93.7
100.9
05/1270+1.4+2.04%-3.01
43.3
50.52
57.74
64.95
72.17
79.39
86.61
93.82
101
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1168.6-3.2-4.46%-5.05
43.35
50.57
57.8
65.02
72.25
79.47
86.7
93.92
101.1
05/0871.8+1.2+1.7%-0.76
43.41
50.65
57.88
65.12
72.35
79.59
86.82
94.06
101.3
05/0770.6-0.4-0.56%-2.51
43.45
50.69
57.94
65.18
72.42
79.66
86.9
94.15
101.4
05/0671+1.9+2.75%-2.1
43.51
50.76
58.02
65.27
72.52
79.77
87.02
94.28
101.5
05/0569.1+2.3+3.44%-4.85
43.57
50.83
58.1
65.36
72.62
79.88
87.14
94.41
101.7
05/0466.8-0.2-0.3%-8.17
43.65
50.92
58.19
65.47
72.74
80.02
87.29
94.57
101.8
04/3067-0.1-0.15%-8.11
43.75
51.04
58.33
65.62
72.92
80.21
87.5
94.79
102.1
04/2967.1-0.1-0.15%-8.18
43.85
51.16
58.46
65.77
73.08
80.39
87.7
95
102.3
04/2867.2-1-1.47%-8.24
43.94
51.26
58.59
65.91
73.23
80.56
87.88
95.2
102.5
04/2768.2-1.9-2.71%-7.08
44.04
51.38
58.72
66.06
73.4
80.74
88.08
95.42
102.8
04/2470.1+0.1+0.14%-4.7
44.13
51.49
58.84
66.2
73.56
80.91
88.27
95.62
103
04/237000%-5
44.21
51.58
58.95
66.32
73.69
81.06
88.42
95.79
103.2
04/2270-0.4-0.57%-5.17
44.29
51.67
59.06
66.44
73.82
81.2
88.58
95.97
103.3
04/2170.4+0.4+0.57%-4.8
44.37
51.77
59.16
66.56
73.95
81.35
88.74
96.14
103.5
04/2070-0.5-0.71%-5.51
44.45
51.86
59.26
66.67
74.08
81.49
88.9
96.3
103.7
04/1770.5+0.4+0.57%-5.02
44.53
51.96
59.38
66.8
74.22
81.65
89.07
96.49
103.9
04/1670.1-0.2-0.28%-5.73
44.62
52.05
59.49
66.92
74.36
81.79
89.23
96.67
104.1
04/1570.3-0.2-0.28%-5.58
44.67
52.12
59.57
67.01
74.46
81.9
89.35
96.79
104.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1470.500%-5.4
44.72
52.17
59.62
67.07
74.53
81.98
89.43
96.88
104.3
04/1370.5-1.9-2.62%-5.51
44.77
52.23
59.69
67.15
74.61
82.07
89.53
96.99
104.5
04/1072.4+2.3+3.28%-3.02
44.79
52.26
59.72
67.19
74.66
82.12
89.59
97.05
104.5
04/0970.1+0.1+0.14%-6.16
44.82
52.29
59.76
67.23
74.71
82.18
89.65
97.12
104.6
04/0870-0.5-0.71%-6.42
44.88
52.36
59.84
67.32
74.81
82.29
89.77
97.25
104.7
04/0770.5+0.5+0.71%-5.89
44.95
52.44
59.93
67.42
74.92
82.41
89.9
97.39
104.9
04/0270-0.1-0.14%-6.7
45.01
52.52
60.02
67.52
75.02
82.53
90.03
97.53
105
04/0170.1-0.6-0.85%-6.7
45.08
52.59
60.1
67.62
75.13
82.64
90.16
97.67
105.2
03/3170.7-0.9-1.26%-6.03
45.14
52.66
60.19
67.71
75.24
82.76
90.28
97.81
105.3
03/3071.6-0.9-1.24%-4.96
45.2
52.74
60.27
67.81
75.34
82.87
90.41
97.94
105.5
03/2772.5-0.3-0.41%-3.9
45.26
52.81
60.35
67.89
75.44
82.98
90.53
98.07
105.6
03/2672.8-0.2-0.27%-3.61
45.31
52.87
60.42
67.97
75.52
83.08
90.63
98.18
105.7
03/257300%-3.44
45.36
52.92
60.48
68.04
75.6
83.16
90.72
98.28
105.8
03/2473-0.3-0.41%-3.55
45.41
52.98
60.55
68.12
75.69
83.26
90.82
98.39
106
03/2373.3+0.5+0.69%-3.26
45.46
53.04
60.62
68.19
75.77
83.35
90.92
98.5
106.1
03/2072.8-0.6-0.82%-4.02
45.51
53.1
60.68
68.27
75.85
83.44
91.02
98.61
106.2
03/1973.4+0.4+0.55%-3.39
45.58
53.18
60.78
68.37
75.97
83.57
91.17
98.76
106.4
03/1873-0.4-0.54%-4.01
45.63
53.24
60.84
68.45
76.05
83.66
91.26
98.87
106.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1773.400%-3.61
45.69
53.3
60.92
68.53
76.15
83.76
91.38
98.99
106.6
03/1673.4-0.6-0.81%-3.73
45.74
53.37
60.99
68.62
76.24
83.86
91.49
99.11
106.7
03/137400%-3.06
45.8
53.44
61.07
68.7
76.34
83.97
91.6
99.24
106.9
03/1274-0.2-0.27%-3.18
45.86
53.5
61.14
68.79
76.43
84.07
91.71
99.36
107
03/1174.2-0.7-0.93%-3.03
45.91
53.56
61.21
68.87
76.52
84.17
91.82
99.47
107.1
03/1074.9-0.6-0.79%-2.23
45.97
53.63
61.29
68.95
76.61
84.27
91.93
99.59
107.3
03/0975.5-1.5-1.95%-1.55
46.01
53.68
61.35
69.02
76.69
84.36
92.02
99.69
107.4
03/0677+2.5+3.36%+0.34
46.04
53.72
61.39
69.06
76.74
84.41
92.09
99.76
107.4
03/0574.5+1+1.36%-2.95
46.06
53.74
61.41
69.09
76.77
84.45
92.12
99.8
107.5
03/0473.5-1-1.34%-4.36
46.11
53.79
61.48
69.16
76.85
84.53
92.22
99.9
107.6
03/0374.5-0.3-0.4%-3.18
46.17
53.86
61.56
69.25
76.95
84.64
92.34
100
107.7
03/0274.8-0.6-0.8%-2.9
46.22
53.93
61.63
69.33
77.04
84.74
92.44
100.1
107.9
02/2675.4+0.6+0.8%-2.23
46.27
53.99
61.7
69.41
77.12
84.84
92.55
100.3
108
02/2574.8-0.8-1.06%-3.11
46.32
54.04
61.76
69.48
77.2
84.92
92.64
100.4
108.1
02/2475.6-0.3-0.4%-2.18
46.37
54.1
61.83
69.56
77.29
85.02
92.75
100.5
108.2
02/2375.9+1.9+2.57%-1.89
46.42
54.16
61.89
69.63
77.37
85.1
92.84
100.6
108.3
02/1174+0.3+0.41%-4.45
46.47
54.21
61.95
69.7
77.44
85.19
92.93
100.7
108.4
02/1073.7-0.3-0.41%-4.99
46.54
54.3
62.05
69.81
77.57
85.33
93.08
100.8
108.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0974-1.8-2.37%-4.77
46.62
54.39
62.16
69.93
77.7
85.47
93.24
101
108.8
02/0675.8-0.4-0.52%-2.61
46.7
54.48
62.27
70.05
77.84
85.62
93.4
101.2
109
02/0576.200%-2.24
46.77
54.56
62.36
70.15
77.95
85.74
93.53
101.3
109.1
02/0476.2+0.2+0.26%-2.37
46.83
54.64
62.44
70.25
78.05
85.86
93.66
101.5
109.3
02/0376+1.5+2.01%-2.76
46.89
54.71
62.53
70.34
78.16
85.97
93.79
101.6
109.4
02/0274.5-0.5-0.67%-4.81
46.96
54.79
62.61
70.44
78.27
86.1
93.92
101.7
109.6
01/3075-0.8-1.06%-4.33
47.04
54.88
62.71
70.55
78.39
86.23
94.07
101.9
109.8
01/2975.8-0.8-1.04%-3.46
47.11
54.96
62.81
70.66
78.52
86.37
94.22
102.1
109.9
01/2876.6-0.4-0.52%-2.57
47.17
55.03
62.89
70.76
78.62
86.48
94.34
102.2
110.1
01/2777+0.5+0.65%-2.15
47.21
55.08
62.95
70.82
78.69
86.56
94.43
102.3
110.2
01/2676.5-0.7-0.91%-2.88
47.26
55.14
63.01
70.89
78.77
86.64
94.52
102.4
110.3
01/2377.2+0.4+0.52%-2.08
47.3
55.19
63.07
70.96
78.84
86.72
94.61
102.5
110.4
01/2276.8+0.5+0.66%-2.68
47.35
55.24
63.13
71.02
78.92
86.81
94.7
102.6
110.5
01/2176.3-0.8-1.04%-3.43
47.41
55.31
63.21
71.11
79.01
86.91
94.81
102.7
110.6
01/2077.1-0.5-0.64%-2.56
47.48
55.39
63.3
71.21
79.13
87.04
94.95
102.9
110.8
01/1977.6-0.4-0.51%-2.05
47.54
55.46
63.38
71.3
79.23
87.15
95.07
103
110.9
01/167800%-1.67
47.6
55.53
63.46
71.39
79.33
87.26
95.19
103.1
111.1
01/157800%-1.79
47.65
55.59
63.53
71.48
79.42
87.36
95.3
103.2
111.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/147800%-1.9
47.71
55.66
63.61
71.56
79.51
87.46
95.41
103.4
111.3
01/1378-0.6-0.76%-2.02
47.77
55.73
63.69
71.65
79.61
87.57
95.53
103.5
111.5
01/1278.600%-1.41
47.84
55.81
63.78
71.75
79.73
87.7
95.67
103.6
111.6
01/0978.6+2.6+3.42%-1.54
47.9
55.88
63.87
71.85
79.83
87.82
95.8
103.8
111.8
01/0876+1.5+2.01%-4.92
47.96
55.95
63.95
71.94
79.93
87.93
95.92
103.9
111.9
01/0774.5-1-1.32%-6.98
48.05
56.06
64.07
72.08
80.09
88.1
96.1
104.1
112.1
01/0675.5+2.3+3.14%-5.95
48.17
56.2
64.22
72.25
80.28
88.31
96.34
104.4
112.4
01/0573.2-2.2-2.92%-9.02
48.27
56.32
64.36
72.41
80.46
88.5
96.55
104.6
112.6
01/0275.4-0.7-0.92%-6.53
48.4
56.46
64.53
72.6
80.66
88.73
96.8
104.9
112.9
12/3176.1-0.5-0.65%-5.86
48.5
56.59
64.67
72.76
80.84
88.92
97.01
105.1
113.2
12/3076.6-0.4-0.52%-5.43
48.6
56.7
64.8
72.9
81
89.1
97.2
105.3
113.4
12/2977+0.6+0.79%-5.11
48.69
56.8
64.92
73.03
81.15
89.26
97.38
105.5
113.6
12/2676.400%-6.02
48.78
56.91
65.04
73.17
81.3
89.42
97.55
105.7
113.8
12/2476.4-0.6-0.78%-6.21
48.87
57.02
65.17
73.31
81.46
89.6
97.75
105.9
114
12/2377-0.5-0.65%-5.68
48.98
57.15
65.31
73.47
81.64
89.8
97.97
106.1
114.3
12/2277.5-0.1-0.13%-5.24
49.07
57.25
65.43
73.61
81.79
89.97
98.15
106.3
114.5
12/1977.600%-5.28
49.16
57.35
65.54
73.74
81.93
90.12
98.32
106.5
114.7
12/1877.6-0.4-0.51%-5.45
49.24
57.45
65.66
73.86
82.07
90.28
98.49
106.7
114.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/177800%-5.13
49.33
57.55
65.78
74
82.22
90.44
98.66
106.9
115.1
12/1678-0.2-0.26%-5.28
49.41
57.64
65.88
74.11
82.35
90.58
98.82
107.1
115.3
12/1578.2-1.8-2.25%-5.19
49.49
57.74
65.98
74.23
82.48
90.73
98.98
107.2
115.5
12/1280+1.7+2.17%-3.16
49.57
57.83
66.09
74.35
82.61
90.87
99.13
107.4
115.7
12/1178.3-0.3-0.38%-5.33
49.63
57.9
66.17
74.44
82.71
90.98
99.25
107.5
115.8
12/1078.6-0.4-0.51%-5.13
49.71
57.99
66.28
74.56
82.85
91.13
99.42
107.7
116
12/0979-0.2-0.25%-4.8
49.79
58.09
66.39
74.68
82.98
91.28
99.58
107.9
116.2
12/0879.2-0.3-0.38%-4.71
49.87
58.18
66.49
74.81
83.12
91.43
99.74
108.1
116.4
12/0579.5+0.1+0.13%-4.52
49.96
58.28
66.61
74.94
83.26
91.59
99.92
108.2
116.6
12/0479.4-0.2-0.25%-4.8
50.04
58.38
66.72
75.06
83.4
91.74
100.1
108.4
116.8
12/0379.600%-4.74
50.13
58.49
66.85
75.2
83.56
91.91
100.3
108.6
117
12/0279.6+1+1.27%-4.91
50.23
58.6
66.97
75.34
83.71
92.08
100.5
108.8
117.2
12/0178.6-0.2-0.25%-6.26
50.31
58.7
67.08
75.47
83.85
92.24
100.6
109
117.4
11/2878.8-0.5-0.63%-6.2
50.4
58.8
67.21
75.61
84.01
92.41
100.8
109.2
117.6
11/2779.3-0.2-0.25%-5.76
50.49
58.9
67.31
75.73
84.14
92.56
101
109.4
117.8
11/2679.5-0.3-0.38%-5.65
50.56
58.98
67.41
75.84
84.26
92.69
101.1
109.5
118
11/2579.8-0.2-0.25%-5.44
50.63
59.07
67.51
75.95
84.39
92.83
101.3
109.7
118.1
11/2480+0.1+0.13%-5.34
50.71
59.16
67.61
76.06
84.52
92.97
101.4
109.9
118.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2179.9-0.3-0.37%-5.57
50.77
59.23
67.69
76.15
84.62
93.08
101.5
110
118.5
11/2080.200%-5.33
50.83
59.3
67.77
76.25
84.72
93.19
101.7
110.1
118.6
11/1980.2-0.4-0.5%-5.46
50.9
59.38
67.86
76.35
84.83
93.31
101.8
110.3
118.8
11/1880.6-0.9-1.1%-5.11
50.97
59.46
67.95
76.45
84.94
93.44
101.9
110.4
118.9
11/1781.5-0.3-0.37%-4.16
51.02
59.53
68.03
76.54
85.04
93.54
102
110.6
119.1
11/1481.8-0.1-0.12%-3.91
51.08
59.59
68.1
76.61
85.13
93.64
102.2
110.7
119.2
11/1381.9-0.5-0.61%-3.9
51.13
59.66
68.18
76.7
85.22
93.74
102.3
110.8
119.3
11/1282.4-0.1-0.12%-3.41
51.19
59.72
68.25
76.78
85.31
93.84
102.4
110.9
119.4
11/1182.5-0.1-0.12%-3.38
51.23
59.77
68.31
76.85
85.39
93.93
102.5
111
119.5
11/1082.6-0.1-0.12%-3.33
51.27
59.81
68.36
76.9
85.45
93.99
102.5
111.1
119.6
11/0782.7+0.7+0.85%-3.28
51.3
59.85
68.4
76.95
85.5
94.05
102.6
111.2
119.7
11/0682-0.3-0.36%-4.14
51.32
59.88
68.43
76.99
85.54
94.09
102.6
111.2
119.8
11/0582.3+0.4+0.49%-3.88
51.37
59.94
68.5
77.06
85.62
94.18
102.7
111.3
119.9
11/0481.9+0.9+1.11%-4.43
51.42
59.99
68.56
77.13
85.7
94.27
102.8
111.4
120
11/0381-0.6-0.74%-5.57
51.46
60.04
68.62
77.2
85.77
94.35
102.9
111.5
120.1
10/3181.6+0.7+0.87%-4.96
51.52
60.1
68.69
77.27
85.86
94.44
103
111.6
120.2
10/3080.9-0.8-0.98%-5.85
51.56
60.15
68.74
77.33
85.93
94.52
103.1
111.7
120.3
10/2981.7-0.9-1.09%-5.01
51.61
60.21
68.81
77.41
86.01
94.61
103.2
111.8
120.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2882.6-0.5-0.6%-4.03
51.64
60.25
68.85
77.46
86.07
94.68
103.3
111.9
120.5
10/2783.1-0.1-0.12%-3.53
51.68
60.3
68.91
77.53
86.14
94.75
103.4
112
120.6
10/2383.2-0.4-0.48%-3.49
51.72
60.34
68.96
77.58
86.21
94.83
103.4
112.1
120.7
10/2283.6+0.1+0.12%-3.09
51.76
60.39
69.02
77.64
86.27
94.9
103.5
112.2
120.8
10/2183.500%-3.28
51.8
60.43
69.07
77.7
86.33
94.96
103.6
112.2
120.9
10/2083.5-0.4-0.48%-3.35
51.84
60.48
69.11
77.75
86.39
95.03
103.7
112.3
121
10/1783.9-1.1-1.29%-2.98
51.89
60.53
69.18
77.83
86.48
95.13
103.8
112.4
121.1