≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6210 慶生 / 乖離率河流圖(日)

6210 慶生

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.8518.55+0.3+1.62%3.77%18.2518.8518.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1426.22萬141.02張/筆18.41.94N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3260.71萬231.4張/筆18.920 (0%)

連續漲跌: 首日上漲  ( +0.3元 / +1.62%)

財報評分: 最新25分 / 平均49分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 慶生2026年第三季財務報告董事會召開日期 (公告訊息 10/22 16:22)

• 慶生2026年度第二季財務報告提報董事會通過 (公告訊息 08/04 15:28)

• 慶生2026年第二季財務報告董事會召開日期 (公告訊息 07/27 16:26)

6210 慶生 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2218.85+0.3+1.62%+5.51
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
10/2118.5500%+3.78
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
10/2018.55+0.05+0.27%+3.69
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
10/1918.5-0.25-1.33%+3.32
10.74
12.53
14.32
16.12
17.91
19.7
21.49
23.28
25.07
10/1618.75+0.1+0.54%+4.62
10.75
12.55
14.34
16.13
17.92
19.71
21.51
23.3
25.09
10/1518.65-0.05-0.27%+3.99
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.32
25.11
10/1418.7+0.15+0.81%+4.3
10.76
12.55
14.34
16.14
17.93
19.72
21.51
23.31
25.1
10/1318.55-1.05-5.36%+3.46
10.76
12.55
14.34
16.14
17.93
19.72
21.51
23.31
25.1
10/1219.6+1.75+9.8%+9.18
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
10/0817.85-0.05-0.28%-0.53
10.77
12.56
14.36
16.15
17.95
19.74
21.53
23.33
25.12
10/0717.9+0.3+1.7%-0.42
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.37
25.16
10/0617.6-0.4-2.22%-2.23
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
10/0518+0.2+1.12%-0.21
10.82
12.63
14.43
16.23
18.04
19.84
21.64
23.45
25.25
10/0217.8-0.1-0.56%-1.42
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.47
25.28
10/0117.900%-1
10.85
12.66
14.46
16.27
18.08
19.89
21.7
23.5
25.31
09/3017.9+0.15+0.85%-1.14
10.86
12.67
14.49
16.3
18.11
19.92
21.73
23.54
25.35
09/2917.75-0.05-0.28%-2.15
10.88
12.7
14.51
16.33
18.14
19.95
21.77
23.58
25.4
09/2417.8+0.4+2.3%-2.09
10.91
12.73
14.54
16.36
18.18
20
21.81
23.63
25.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2317.4-0.05-0.29%-4.49
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.5
09/2217.45+0.2+1.16%-4.44
10.96
12.78
14.61
16.43
18.26
20.09
21.91
23.74
25.56
09/2117.25-0.3-1.71%-5.75
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
09/1817.55+0.45+2.63%-4.36
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
09/1717.1-0.2-1.16%-7.05
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
09/1617.3+0.5+2.98%-6.25
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
09/1516.8-0.7-4%-9.23
11.1
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
09/1417.5-0.35-1.96%-5.8
11.15
13
14.86
16.72
18.58
20.44
22.29
24.15
26.01
09/1117.85+0.1+0.56%-4.19
11.18
13.04
14.9
16.77
18.63
20.49
22.36
24.22
26.08
09/1017.75+0.25+1.43%-4.97
11.21
13.07
14.94
16.81
18.68
20.55
22.41
24.28
26.15
09/0917.500%-6.55
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.34
26.22
09/0817.500%-6.82
11.27
13.15
15.02
16.9
18.78
20.66
22.54
24.41
26.29
09/0717.5-0.25-1.41%-7.09
11.3
13.19
15.07
16.95
18.84
20.72
22.6
24.49
26.37
09/0417.75-0.05-0.28%-6.05
11.34
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
09/0317.8-0.1-0.56%-6.09
11.37
13.27
15.16
17.06
18.95
20.85
22.75
24.64
26.54
09/0217.9+0.05+0.28%-5.86
11.41
13.31
15.21
17.11
19.01
20.91
22.82
24.72
26.62
09/011800%-5.57
11.44
13.34
15.25
17.15
19.06
20.97
22.87
24.78
26.69
08/3118-0.05-0.28%-5.82
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.85
26.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2818.0500%-5.81
11.5
13.41
15.33
17.25
19.16
21.08
22.99
24.91
26.83
08/2718.05+0.3+1.69%-6.06
11.53
13.45
15.37
17.29
19.21
21.14
23.06
24.98
26.9
08/2617.75+0.05+0.28%-7.87
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
08/2517.700%-8.37
11.59
13.52
15.45
17.39
19.32
21.25
23.18
25.11
27.04
08/2417.7+0.3+1.72%-8.62
11.62
13.56
15.5
17.43
19.37
21.31
23.24
25.18
27.12
08/2117.400%-10.4
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.25
27.2
08/2017.4+0.3+1.75%-10.7
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.28
08/1917.1+0.05+0.29%-12.6
11.73
13.69
15.64
17.6
19.56
21.51
23.47
25.42
27.38
08/1817.0500%-13.1
11.78
13.74
15.7
17.67
19.63
21.59
23.55
25.52
27.48
08/1717.05-0.7-3.94%-13.4
11.82
13.79
15.76
17.73
19.7
21.66
23.63
25.6
27.57
08/1417.75+0.05+0.28%-10.2
11.86
13.83
15.81
17.79
19.76
21.74
23.71
25.69
27.67
08/1317.7+0.25+1.43%-10.7
11.89
13.87
15.85
17.84
19.82
21.8
23.78
25.76
27.74
08/1217.45+0.15+0.87%-12.2
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
08/1117.3+0.25+1.47%-13.2
11.96
13.96
15.95
17.94
19.94
21.93
23.92
25.92
27.91
08/1017.05-0.05-0.29%-14.8
12
14
16
18
20
22
24
26
28
08/0717.1-0.2-1.16%-14.8
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.1
28.1
08/0617.3-0.45-2.54%-14.2
12.1
14.11
16.13
18.15
20.16
22.18
24.2
26.21
28.23
08/0517.75-0.5-2.74%-12.2
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0418.2500%-9.93
12.16
14.18
16.21
18.24
20.26
22.29
24.32
26.34
28.37
08/0318.25-0.1-0.54%-10.1
12.18
14.21
16.23
18.26
20.29
22.32
24.35
26.38
28.41
07/3118.35-0.65-3.42%-9.72
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.42
28.46
07/3019-0.25-1.3%-6.67
12.22
14.25
16.29
18.32
20.36
22.39
24.43
26.47
28.5
07/2919.25+0.15+0.79%-5.56
12.23
14.27
16.31
18.34
20.38
22.42
24.46
26.5
28.54
07/2819.1-0.25-1.29%-6.39
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
07/2719.35-0.05-0.26%-5.27
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.55
28.6
07/2419.500%-4.62
12.27
14.31
16.36
18.4
20.44
22.49
24.53
26.58
28.62
07/2319.5+0.5+2.63%-4.68
12.28
14.32
16.37
18.41
20.46
22.5
24.55
26.6
28.64
07/2219.500%-4.73
12.28
14.33
16.38
18.42
20.47
22.52
24.56
26.61
28.66
07/2119.5+1.2+6.56%-4.79
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.62
28.67
07/2018.3-0.4-2.14%-10.7
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
07/1718.7-1.2-6.03%-8.88
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
07/1619.9+0.65+3.38%-3.16
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
07/1519.25-0.35-1.79%-6.37
12.34
14.39
16.45
18.5
20.56
22.62
24.67
26.73
28.78
07/1419.6+0.1+0.51%-4.78
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
07/1319.5-0.25-1.27%-5.36
12.36
14.42
16.48
18.54
20.6
22.66
24.73
26.79
28.85
07/0919.75+0.6+3.13%-4.27
12.38
14.44
16.5
18.57
20.63
22.69
24.76
26.82
28.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0819.15-0.05-0.26%-7.24
12.39
14.45
16.52
18.58
20.64
22.71
24.77
26.84
28.9
07/0719.2-0.3-1.54%-7.1
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
07/0619.5-0.4-2.01%-5.69
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
07/0319.9-0.2-1%-3.8
12.41
14.48
16.55
18.62
20.69
22.75
24.82
26.89
28.96
07/0220.100%-2.83
12.41
14.48
16.55
18.62
20.69
22.75
24.82
26.89
28.96
07/0120.1+0.15+0.75%-2.8
12.41
14.47
16.54
18.61
20.68
22.75
24.81
26.88
28.95
06/3019.95-0.05-0.25%-3.49
12.4
14.47
16.54
18.6
20.67
22.74
24.81
26.87
28.94
06/2920-0.05-0.25%-3.22
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
06/2620.05-0.35-1.72%-2.95
12.4
14.46
16.53
18.59
20.66
22.73
24.79
26.86
28.92
06/2520.4-0.1-0.49%-1.23
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
06/2420.5-0.1-0.49%-0.69
12.39
14.45
16.51
18.58
20.64
22.71
24.77
26.84
28.9
06/2320.6-0.35-1.67%-0.15
12.38
14.44
16.51
18.57
20.63
22.69
24.76
26.82
28.88
06/2220.95+0.25+1.21%+1.61
12.37
14.43
16.49
18.56
20.62
22.68
24.74
26.8
28.87
06/1820.7+0.05+0.24%+0.47
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
06/1720.6500%+0.32
12.35
14.41
16.47
18.53
20.59
22.64
24.7
26.76
28.82
06/1620.65-0.1-0.48%+0.38
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.74
28.8
06/1520.75-0.1-0.48%+0.9
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.73
28.79
06/1220.85-0.05-0.24%+1.45
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1120.9-0.6-2.79%+1.77
12.32
14.38
16.43
18.48
20.54
22.59
24.64
26.7
28.75
06/1021.5+0.2+0.94%+4.76
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
06/0921.3+0.55+2.65%+3.9
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
06/0820.75-0.3-1.43%+1.32
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.62
28.67
06/0521.0500%+2.83
12.28
14.33
16.38
18.42
20.47
22.52
24.56
26.61
28.66
06/0421.05-0.15-0.71%+2.92
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
06/0321.2+0.05+0.24%+3.73
12.26
14.31
16.35
18.39
20.44
22.48
24.53
26.57
28.61
06/0221.15+0.4+1.93%+3.55
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
06/0120.75-0.15-0.72%+1.67
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
05/2920.9-0.15-0.71%+2.44
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
05/2821.05-0.15-0.71%+3.2
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
05/2721.2-0.2-0.93%+3.97
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
05/2621.4-0.05-0.23%+4.97
12.23
14.27
16.31
18.35
20.39
22.43
24.46
26.5
28.54
05/2521.45+0.4+1.9%+5.23
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
05/2221.0500%+3.32
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.49
28.52
05/2121.0500%+3.33
12.22
14.26
16.3
18.33
20.37
22.41
24.45
26.48
28.52
05/2021.05-0.1-0.47%+3.39
12.22
14.25
16.29
18.32
20.36
22.4
24.43
26.47
28.5
05/1921.1500%+3.94
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1821.1500%+4.01
12.2
14.23
16.27
18.3
20.34
22.37
24.4
26.44
28.47
05/1521.15-0.35-1.63%+4.06
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.42
28.46
05/1421.5-0.9-4.02%+5.82
12.19
14.22
16.25
18.29
20.32
22.35
24.38
26.41
28.44
05/1322.4+1.8+8.74%+10.3
12.18
14.21
16.24
18.28
20.31
22.34
24.37
26.4
28.43
05/1220.6+0.15+0.73%+1.62
12.16
14.19
16.22
18.24
20.27
22.3
24.33
26.35
28.38
05/1120.45+0.35+1.74%+0.9
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
05/0820.1-0.05-0.25%-0.84
12.16
14.19
16.22
18.24
20.27
22.3
24.33
26.35
28.38
05/0720.15-0.2-0.98%-0.67
12.17
14.2
16.23
18.26
20.29
22.31
24.34
26.37
28.4
05/0620.35-0.1-0.49%+0.24
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
05/0520.45-0.05-0.24%+0.67
12.19
14.22
16.25
18.28
20.31
22.34
24.38
26.41
28.44
05/0420.5+0.05+0.24%+0.9
12.19
14.22
16.25
18.29
20.32
22.35
24.38
26.41
28.44
04/3020.4500%+0.65
12.19
14.22
16.25
18.29
20.32
22.35
24.38
26.41
28.45
04/2920.45+0.1+0.49%+0.64
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.41
28.45
04/2820.35+0.2+0.99%+0.16
12.19
14.22
16.25
18.29
20.32
22.35
24.38
26.41
28.45
04/2720.1500%-0.84
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.42
28.45
04/2420.1500%-0.9
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
04/2320.15-0.1-0.49%-0.98
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
04/2220.25+0.05+0.25%-0.57
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2120.2-0.35-1.7%-0.9
12.23
14.27
16.31
18.34
20.38
22.42
24.46
26.5
28.54
04/2020.55-0.15-0.72%+0.67
12.25
14.29
16.33
18.37
20.41
22.45
24.5
26.54
28.58
04/1720.7-0.15-0.72%+1.38
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.59
04/1620.85-0.25-1.18%+2.17
12.24
14.28
16.33
18.37
20.41
22.45
24.49
26.53
28.57
04/1521.1+0.55+2.68%+3.47
12.24
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
04/1420.55+0.05+0.24%+0.88
12.22
14.26
16.3
18.33
20.37
22.41
24.45
26.48
28.52
04/1320.5+0.7+3.54%+0.68
12.22
14.25
16.29
18.33
20.36
22.4
24.44
26.47
28.51
04/1019.8-0.2-1%-2.72
12.21
14.25
16.28
18.32
20.35
22.39
24.43
26.46
28.5
04/0920+0.1+0.5%-1.76
12.21
14.25
16.29
18.32
20.36
22.39
24.43
26.46
28.5
04/0819.9+0.2+1.02%-2.28
12.22
14.25
16.29
18.33
20.36
22.4
24.44
26.47
28.51
04/0719.700%-3.27
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.47
28.51
04/0219.6500%-3.57
12.23
14.26
16.3
18.34
20.38
22.41
24.45
26.49
28.53
04/0119.6500%-3.62
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.5
28.54
03/3119.6500%-3.64
12.24
14.28
16.31
18.35
20.39
22.43
24.47
26.51
28.55
03/3019.65-0.15-0.76%-3.7
12.24
14.28
16.32
18.36
20.4
22.45
24.49
26.53
28.57
03/2719.800%-3.02
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.58
03/2619.800%-3.07
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.56
28.6
03/2519.8-0.2-1%-3.13
12.26
14.31
16.35
18.4
20.44
22.48
24.53
26.57
28.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2420+0.35+1.78%-2.21
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
03/2319.65-0.25-1.26%-3.97
12.28
14.32
16.37
18.42
20.46
22.51
24.55
26.6
28.65
03/2019.9-0.3-1.49%-2.81
12.29
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.67
03/1920.2+0.2+1%-1.37
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.63
28.67
03/1820+0.1+0.5%-2.3
12.28
14.33
16.38
18.42
20.47
22.52
24.57
26.61
28.66
03/1719.9-0.1-0.5%-2.76
12.28
14.32
16.37
18.42
20.46
22.51
24.56
26.6
28.65
03/1620.100%-1.74
12.27
14.32
16.36
18.41
20.46
22.5
24.55
26.59
28.64
03/1320.100%-1.68
12.27
14.31
16.36
18.4
20.44
22.49
24.53
26.58
28.62
03/1220.1-0.05-0.25%-1.62
12.26
14.3
16.35
18.39
20.43
22.47
24.52
26.56
28.6
03/1120.15+0.1+0.5%-1.33
12.25
14.3
16.34
18.38
20.42
22.46
24.51
26.55
28.59
03/1020.05-0.1-0.5%-1.78
12.25
14.29
16.33
18.37
20.41
22.46
24.5
26.54
28.58
03/0920.15-0.2-0.98%-1.26
12.24
14.28
16.33
18.37
20.41
22.45
24.49
26.53
28.57
03/0620.35+0.05+0.25%-0.21
12.24
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
03/0520.3+0.05+0.25%-0.38
12.23
14.26
16.3
18.34
20.38
22.41
24.45
26.49
28.53
03/0420.25-0.35-1.7%-0.56
12.22
14.25
16.29
18.33
20.36
22.4
24.44
26.47
28.51
03/0320.6-0.05-0.24%+1.23
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
03/0220.65-0.35-1.67%+1.53
12.2
14.24
16.27
18.3
20.34
22.37
24.41
26.44
28.47
02/2621-0.2-0.94%+3.36
12.19
14.22
16.25
18.29
20.32
22.35
24.38
26.41
28.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2521.2+0.3+1.44%+4.48
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
02/2420.9+0.05+0.24%+3.15
12.16
14.18
16.21
18.23
20.26
22.29
24.31
26.34
28.37
02/2320.85+0.5+2.46%+3.04
12.14
14.17
16.19
18.21
20.24
22.26
24.28
26.31
28.33
02/1120.3500%+0.68
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.28
28.3
02/1020.35-0.05-0.25%+0.76
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.25
28.27
02/0920.4-0.15-0.73%+1.1
12.11
14.12
16.14
18.16
20.18
22.2
24.21
26.23
28.25
02/0620.55-0.15-0.72%+1.95
12.09
14.11
16.13
18.14
20.16
22.17
24.19
26.2
28.22
02/0520.7-0.1-0.48%+2.83
12.08
14.09
16.1
18.12
20.13
22.14
24.16
26.17
28.18
02/0420.8+0.45+2.21%+3.47
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
02/0320.3500%+1.45
12.04
14.04
16.05
18.05
20.06
22.07
24.07
26.08
28.08
02/0220.35-0.3-1.45%+1.61
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.03
28.04
01/3020.65-0.35-1.67%+3.29
12
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
01/2921-0.1-0.47%+5.25
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
01/2821.1+0.05+0.24%+6
11.94
13.93
15.92
17.92
19.91
21.9
23.89
25.88
27.87
01/2721.05+0.4+1.94%+5.93
11.92
13.91
15.9
17.88
19.87
21.86
23.85
25.83
27.82
01/2620.65+0.05+0.24%+4.1
11.9
13.89
15.87
17.85
19.84
21.82
23.8
25.79
27.77
01/2320.6+0.1+0.49%+4.01
11.88
13.86
15.84
17.83
19.81
21.79
23.77
25.75
27.73
01/2220.5+0.1+0.49%+3.64
11.87
13.85
15.82
17.8
19.78
21.76
23.74
25.71
27.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2120.4-0.1-0.49%+3.25
11.85
13.83
15.81
17.78
19.76
21.73
23.71
25.68
27.66
01/2020.5-0.35-1.68%+3.84
11.85
13.82
15.79
17.77
19.74
21.72
23.69
25.67
27.64
01/1920.85-0.3-1.42%+5.65
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
01/1621.15-0.05-0.24%+7.2
11.84
13.81
15.78
17.76
19.73
21.7
23.68
25.65
27.62
01/1521.2-0.05-0.24%+7.49
11.83
13.81
15.78
17.75
19.72
21.69
23.67
25.64
27.61
01/1421.25-0.7-3.19%+7.95
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
01/1321.95+1.05+5.02%+11.7
11.79
13.75
15.72
17.68
19.64
21.61
23.57
25.54
27.5
01/1220.9+0.9+4.5%+6.66
11.76
13.72
15.68
17.64
19.6
21.55
23.51
25.47
27.43
01/0920+0.05+0.25%+2.25
11.74
13.69
15.65
17.6
19.56
21.52
23.47
25.43
27.38
01/0819.95+0.05+0.25%+2.09
11.72
13.68
15.63
17.59
19.54
21.49
23.45
25.4
27.36
01/0719.9-0.1-0.5%+1.94
11.71
13.67
15.62
17.57
19.52
21.47
23.43
25.38
27.33
01/062000%+2.55
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
01/052000%+2.65
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
01/0220-0.35-1.72%+2.77
11.68
13.62
15.57
17.51
19.46
21.41
23.35
25.3
27.25
12/3120.35+0.35+1.75%+4.69
11.66
13.61
15.55
17.49
19.44
21.38
23.33
25.27
27.21
12/3020-0.4-1.96%+3.07
11.64
13.58
15.52
17.46
19.41
21.35
23.29
25.23
27.17
12/2920.4+0.1+0.49%+5.27
11.63
13.56
15.5
17.44
19.38
21.32
23.25
25.19
27.13
12/2620.3+0.3+1.5%+4.93
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2420-0.35-1.72%+3.54
11.59
13.52
15.45
17.38
19.32
21.25
23.18
25.11
27.04
12/2320.3500%+5.48
11.58
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27.01
12/2220.35-0.1-0.49%+5.64
11.56
13.48
15.41
17.34
19.26
21.19
23.12
25.04
26.97
12/1920.45-0.1-0.49%+6.31
11.54
13.47
15.39
17.31
19.24
21.16
23.08
25.01
26.93
12/1820.5500%+7
11.52
13.44
15.36
17.29
19.21
21.13
23.05
24.97
26.89
12/1720.5500%+7.17
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
12/1620.55+0.05+0.24%+7.32
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
12/1520.5+0.3+1.49%+7.2
11.47
13.39
15.3
17.21
19.12
21.03
22.95
24.86
26.77
12/1220.2+0.55+2.8%+5.85
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
12/1119.65+0.1+0.51%+3.19
11.43
13.33
15.23
17.14
19.04
20.95
22.85
24.76
26.66
12/1019.55+0.15+0.77%+2.85
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
12/0919.400%+2.2
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.58
12/0819.4+0.05+0.26%+2.45
11.36
13.26
15.15
17.04
18.94
20.83
22.72
24.62
26.51
12/0519.35-0.15-0.77%+2.45
11.33
13.22
15.11
17
18.89
20.78
22.67
24.55
26.44
12/0419.5-0.2-1.02%+3.51
11.3
13.19
15.07
16.95
18.84
20.72
22.61
24.49
26.37
12/0319.7+0.1+0.51%+4.88
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.3
12/0219.6+0.3+1.55%+4.67
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.34
26.22
12/0119.3-0.1-0.52%+3.37
11.2
13.07
14.94
16.8
18.67
20.54
22.4
24.27
26.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2819.4-0.1-0.51%+4.19
11.17
13.03
14.9
16.76
18.62
20.48
22.34
24.2
26.07
11/2719.5+0.1+0.52%+5.01
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
11/2619.4-0.55-2.76%+4.66
11.12
12.98
14.83
16.68
18.54
20.39
22.24
24.1
25.95
11/2519.95+0.55+2.84%+7.7
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
11/2419.400%+5.01
11.09
12.93
14.78
16.63
18.48
20.32
22.17
24.02
25.87
11/2119.400%+5.27
11.06
12.9
14.74
16.59
18.43
20.27
22.12
23.96
25.8
11/2019.400%+5.53
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
11/1919.400%+5.81
11
12.83
14.67
16.5
18.34
20.17
22
23.84
25.67
11/1819.400%+6.09
10.97
12.8
14.63
16.46
18.29
20.12
21.94
23.77
25.6
11/1719.4+0.1+0.52%+6.37
10.94
12.77
14.59
16.41
18.24
20.06
21.89
23.71
25.53
11/1419.3+0.2+1.05%+6.08
10.92
12.74
14.55
16.37
18.19
20.01
21.83
23.65
25.47
11/1319.1+0.1+0.53%+5.25
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
11/1219+0.05+0.26%+4.95
10.86
12.67
14.48
16.29
18.1
19.91
21.73
23.54
25.35
11/1118.95+0.7+3.84%+4.9
10.84
12.64
14.45
16.26
18.06
19.87
21.68
23.48
25.29
11/1018.25-0.15-0.82%+1.25
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.43
25.24
11/0718.4+0.1+0.55%+2.23
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
11/0618.3+0.1+0.55%+1.86
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
11/0518.2-0.05-0.27%+1.43
10.77
12.56
14.35
16.15
17.94
19.74
21.53
23.33
25.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0418.25-0.8-4.2%+1.83
10.75
12.55
14.34
16.13
17.92
19.71
21.51
23.3
25.09
11/0319.05+0.1+0.53%+6.4
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
10/3118.95+0.15+0.8%+6.02
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
10/3018.8-0.25-1.31%+5.35
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.98
10/2919.05-0.1-0.52%+6.89
10.69
12.48
14.26
16.04
17.82
19.6
21.39
23.17
24.95
10/2819.15-0.35-1.79%+7.64
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
10/2719.5-0.5-2.5%+9.81
10.66
12.43
14.21
15.98
17.76
19.53
21.31
23.09
24.86