≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6209 今國光 / 乖離率河流圖(日)

6209 今國光

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
100.593+7.5+8.06%10.75%9410292
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
55,19554.88億37,3371.48張/筆99.434.9143.320.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
41,80439.34億29,4981.42張/筆94.1+3.2 (+3.56%)

連續漲跌: 連2漲  ( +10.7元 / +11.92%)

財報評分: 最新43分 / 平均37分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 〈焦點股〉今國光紅外線鏡頭推升營運走高 股價攻漲停102元 (Anue鉅亨 10/16 09:37)

• 【量大強漲股整理】台股血洗千點！恐慌殺盤後誰能逆勢翻身? (Anue鉅亨 10/15 18:17)

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 今國光紅外線鏡頭熱賣挹注 前9月營收41.64億元超越去年全年 (Anue鉅亨 10/10 20:04)

• 〈台股開盤〉台積電率高人氣電子股衝鋒 飆漲逾1200點再刷新高 (Anue鉅亨 10/05 09:45)

• 〈焦點股〉今國光紅外線鏡頭推升營運走高 今漲幅逾2.5%居光學股之冠 (Anue鉅亨 09/29 11:33)

• 今國光股份有限公司第三次有擔保轉換公司債(簡稱：今國光三，代碼：62093)發行公司行使債券贖回權暨訂於2026年11月12日終止櫃檯買賣等相關事宜。 (公告訊息 09/23 17:18)

• 〈焦點股〉今國光紅外線鏡頭推升營運走高 跳空上漲爆大量強攻 (Anue鉅亨 09/23 11:06)

• 〈台股開盤〉長假前拚站穩4萬8 台積電率高人氣電子股衝鋒漲500點 (Anue鉅亨 09/23 09:44)

• 〈焦點股〉今國光營運季季走高 股價今強漲站上所有均線 (Anue鉅亨 09/16 10:19)

• 光學鏡頭強勢表態！2檔飆漲停　高價股大立光勁揚半根 (ETtoday新聞雲 09/16 09:53)

• 今國光8月營收5.56億元年增1.06倍 熱成像鏡頭營收創新高 (Anue鉅亨 09/08 10:19)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 今國光H1獲利超越去年全年EPS 1.53元 在台建置紅外線鏡頭Q4量產 (Anue鉅亨 08/14 10:37)

• 今國光董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:20)

• 今國光2026年第二季財務報告董事會預計召開日期為2026年08月12日。 (公告訊息 08/04 15:34)

• 今國光調整現金股利配息率 (公告訊息 07/17 16:19)

• 今國光學工業股份有限公司國內第三次有擔保(例：第一次有擔保)轉(交)換公司債(簡稱：今國光三，代碼：62093)停止受理轉交換等相關事項。 (公告訊息 07/08 15:46)

• 今國光2025年度盈餘分派現金股利基準日及調整配息率 (公告訊息 07/08 15:30)

• 代重要子公司正國光學香港有限公司公告股利發放事宜 (公告訊息 06/25 14:10)

• 台股連跌機會難得？關鍵買點即將浮現！ (Anue鉅亨 06/25 10:59)

6209 今國光 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/16100.5+7.5+8.06%+30.5
46.21
53.91
61.61
69.32
77.02
84.72
92.42
100.1
107.8
10/1593+3.2+3.56%+21.6
45.88
53.53
61.17
68.82
76.47
84.12
91.76
99.41
107.1
10/1489.8-1.3-1.43%+18.1
45.61
53.21
60.81
68.41
76.01
83.61
91.21
98.81
106.4
10/1391.1+2+2.24%+20.4
45.4
52.97
60.53
68.1
75.67
83.23
90.8
98.37
105.9
10/1289.1-1-1.11%+18.1
45.26
52.8
60.34
67.89
75.43
82.97
90.52
98.06
105.6
10/0890.1-0.8-0.88%+19.7
45.15
52.68
60.2
67.73
75.25
82.78
90.3
97.83
105.4
10/0790.9+3.6+4.12%+21.1
45.03
52.54
60.05
67.55
75.06
82.56
90.07
97.57
105.1
10/0687.3-0.6-0.68%+16.5
44.95
52.45
59.94
67.43
74.92
82.41
89.91
97.4
104.9
10/0587.9+4+4.77%+17.5
44.89
52.37
59.85
67.33
74.81
82.29
89.78
97.26
104.7
10/0283.9+1.2+1.45%+12.4
44.79
52.26
59.72
67.19
74.65
82.12
89.58
97.05
104.5
10/0182.7+1+1.22%+11
44.7
52.15
59.6
67.05
74.51
81.96
89.41
96.86
104.3
09/3081.7+0.2+0.25%+9.7
44.69
52.13
59.58
67.03
74.48
81.93
89.37
96.82
104.3
09/2981.5+1.6+2%+9.47
44.67
52.12
59.56
67.01
74.45
81.9
89.34
96.79
104.2
09/2479.9+1.9+2.44%+7.35
44.66
52.1
59.54
66.99
74.43
81.87
89.32
96.76
104.2
09/2378+0.9+1.17%+4.81
44.65
52.09
59.53
66.98
74.42
81.86
89.3
96.74
104.2
09/2277.1-2-2.53%+3.54
44.68
52.12
59.57
67.02
74.46
81.91
89.36
96.8
104.2
09/2179.1-1.3-1.62%+6.18
44.7
52.15
59.6
67.05
74.5
81.95
89.4
96.85
104.3
09/1880.4+2.4+3.08%+7.87
44.72
52.17
59.63
67.08
74.54
81.99
89.44
96.9
104.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1778-2-2.5%+4.44
44.81
52.28
59.75
67.22
74.69
82.15
89.62
97.09
104.6
09/1680+4.4+5.82%+6.85
44.92
52.41
59.89
67.38
74.87
82.36
89.84
97.33
104.8
09/1575.6-0.9-1.18%+0.75
45.02
52.53
60.03
67.54
75.04
82.54
90.05
97.55
105.1
09/1476.5-3.5-4.38%+1.46
45.24
52.78
60.32
67.86
75.4
82.94
90.48
98.02
105.6
09/1180-1-1.23%+5.62
45.45
53.02
60.59
68.17
75.74
83.32
90.89
98.47
106
09/1081+1.9+2.4%+6.57
45.6
53.2
60.8
68.4
76.01
83.61
91.21
98.81
106.4
09/0979.1+1.6+2.06%+3.75
45.75
53.37
60.99
68.62
76.24
83.87
91.49
99.12
106.7
09/0877.5-1.6-2.02%+1.48
45.82
53.46
61.1
68.73
76.37
84.01
91.64
99.28
106.9
09/0779.1-2.4-2.94%+3.46
45.87
53.52
61.16
68.81
76.45
84.1
91.74
99.39
107
09/0481.5+0.4+0.49%+6.6
45.87
53.52
61.16
68.81
76.46
84.1
91.75
99.39
107
09/0381.1-3.2-3.8%+6.09
45.87
53.51
61.16
68.8
76.45
84.09
91.74
99.38
107
09/0284.3+2.4+2.93%+10.1
45.94
53.59
61.25
68.91
76.56
84.22
91.87
99.53
107.2
09/0181.9+2.4+3.02%+7.07
45.89
53.54
61.19
68.84
76.49
84.14
91.79
99.44
107.1
08/3179.5+2.8+3.65%+3.8
45.95
53.61
61.27
68.93
76.59
84.25
91.91
99.57
107.2
08/2876.7+0.2+0.26%+0.03
46.01
53.67
61.34
69.01
76.68
84.34
92.01
99.68
107.3
08/2776.5+1.8+2.41%-0.31
46.05
53.72
61.39
69.07
76.74
84.42
92.09
99.76
107.4
08/2674.7+5.7+8.26%-2.72
46.07
53.75
61.43
69.11
76.79
84.47
92.14
99.82
107.5
08/2569+1.2+1.77%-10.3
46.17
53.87
61.56
69.26
76.95
84.65
92.34
100
107.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2467.8-1.7-2.45%-12.1
46.3
54.01
61.73
69.45
77.16
84.88
92.59
100.3
108
08/2169.5+0.5+0.72%-10.2
46.43
54.16
61.9
69.64
77.38
85.11
92.85
100.6
108.3
08/2069+2+2.99%-11.1
46.55
54.31
62.07
69.83
77.58
85.34
93.1
100.9
108.6
08/1967-0.7-1.03%-13.9
46.67
54.45
62.23
70.01
77.78
85.56
93.34
101.1
108.9
08/1867.7-3.4-4.78%-13.3
46.86
54.67
62.48
70.29
78.1
85.91
93.72
101.5
109.3
08/1771.1+1.4+2.01%-9.32
47.04
54.88
62.72
70.56
78.41
86.25
94.09
101.9
109.8
08/1469.7-0.9-1.27%-11.4
47.2
55.07
62.93
70.8
78.67
86.53
94.4
102.3
110.1
08/1370.6-4.4-5.87%-10.4
47.29
55.17
63.05
70.94
78.82
86.7
94.58
102.5
110.3
08/127500%-4.87
47.3
55.19
63.07
70.95
78.84
86.72
94.61
102.5
110.4
08/1175+1+1.35%-4.73
47.23
55.11
62.98
70.85
78.72
86.59
94.47
102.3
110.2
08/1074-0.3-0.4%-5.84
47.15
55.01
62.87
70.73
78.59
86.45
94.31
102.2
110
08/0774.3-2.4-3.13%-5.34
47.1
54.95
62.79
70.64
78.49
86.34
94.19
102
109.9
08/0676.7+4.8+6.68%-2.03
46.97
54.8
62.63
70.46
78.29
86.12
93.95
101.8
109.6
08/0571.9+2.8+4.05%-7.95
46.87
54.68
62.49
70.3
78.11
85.92
93.73
101.5
109.4
08/0469.1-0.2-0.29%-11.4
46.81
54.61
62.41
70.21
78.01
85.81
93.61
101.4
109.2
08/0369.8+6.3+9.92%-10.5
46.78
54.57
62.37
70.16
77.96
85.75
93.55
101.3
109.1
07/3163.5+5.6+9.67%-18.6
46.8
54.6
62.4
70.2
78
85.8
93.6
101.4
109.2
07/3057.9-5.1-8.1%-25.8
46.85
54.65
62.46
70.27
78.08
85.88
93.69
101.5
109.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2963-0.7-1.1%-19.5
46.95
54.78
62.61
70.43
78.26
86.08
93.91
101.7
109.6
07/2863.7-5.5-7.95%-18.6
46.95
54.77
62.6
70.42
78.25
86.07
93.9
101.7
109.5
07/2769.2+1.5+2.22%-11.5
46.94
54.76
62.58
70.4
78.23
86.05
93.87
101.7
109.5
07/2467.7-4.1-5.71%-13.3
46.87
54.68
62.5
70.31
78.12
85.93
93.74
101.6
109.4
07/2371.8+1.8+2.57%-8.02
46.84
54.64
62.45
70.26
78.06
85.87
93.68
101.5
109.3
07/2270+2.4+3.55%-10.2
46.78
54.58
62.37
70.17
77.97
85.76
93.56
101.4
109.2
07/2167.6+2.2+3.36%-13.1
46.69
54.47
62.25
70.03
77.81
85.59
93.38
101.2
108.9
07/2065.4-3.9-5.63%-15.8
46.62
54.39
62.16
69.93
77.7
85.47
93.24
101
108.8
07/1769.3-7.6-9.88%-10.8
46.62
54.39
62.15
69.92
77.69
85.46
93.23
101
108.8
07/1676.9-1.4-1.79%-1
46.6
54.37
62.14
69.91
77.68
85.44
93.21
101
108.7
07/1578.3-0.2-0.25%+1.04
46.5
54.24
61.99
69.74
77.49
85.24
92.99
100.7
108.5
07/1478.5-4.3-5.19%+1.66
46.33
54.06
61.78
69.5
77.22
84.94
92.67
100.4
108.1
07/1382.8+2+2.48%+7.63
46.16
53.85
61.54
69.23
76.93
84.62
92.31
100
107.7
07/0980.8+2.6+3.32%+5.53
45.94
53.6
61.25
68.91
76.57
84.23
91.88
99.54
107.2
07/0878.2+3.1+4.13%+2.53
45.76
53.39
61.01
68.64
76.27
83.9
91.52
99.15
106.8
07/0775.1-6-7.4%-1.15
45.58
53.18
60.78
68.38
75.97
83.57
91.17
98.77
106.4
07/0681.1+1.1+1.38%+7.22
45.38
52.95
60.51
68.07
75.64
83.2
90.77
98.33
105.9
07/0380-0.3-0.37%+6.37
45.13
52.65
60.17
67.69
75.21
82.73
90.25
97.77
105.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0280.3+1.1+1.39%+7.38
44.87
52.35
59.83
67.31
74.78
82.26
89.74
97.22
104.7
07/0179.2-1.5-1.86%+6.64
44.56
51.99
59.42
66.84
74.27
81.7
89.13
96.55
104
06/3080.7+1.5+1.89%+9.37
44.27
51.65
59.03
66.41
73.79
81.17
88.54
95.92
103.3
06/2979.2-2.1-2.58%+8.08
43.97
51.3
58.62
65.95
73.28
80.61
87.94
95.27
102.6
06/2681.3-8.1-9.06%+11.7
43.67
50.94
58.22
65.5
72.78
80.06
87.33
94.61
101.9
06/2589.4+0.4+0.45%+23.7
43.35
50.58
57.8
65.03
72.25
79.48
86.7
93.93
101.2
06/2489-1.3-1.44%+24.3
42.97
50.13
57.29
64.45
71.61
78.77
85.94
93.1
100.3
06/2390.3-6.9-7.1%+27.2
42.6
49.69
56.79
63.89
70.99
78.09
85.19
92.29
99.39
06/2297.2+0.1+0.1%+38.1
42.23
49.27
56.3
63.34
70.38
77.42
84.46
91.49
98.53
06/1897.1+1.4+1.46%+39.4
41.79
48.76
55.72
62.69
69.66
76.62
83.59
90.55
97.52
06/1795.7+0.4+0.42%+38.8
41.37
48.26
55.15
62.05
68.94
75.84
82.73
89.63
96.52
06/1695.3+8.6+9.92%+39.5
41
47.84
54.67
61.5
68.34
75.17
82.01
88.84
95.67
06/1586.7+4.3+5.22%+28
40.65
47.43
54.2
60.98
67.75
74.53
81.3
88.08
94.85
06/1282.4+3.1+3.91%+22.5
40.36
47.09
53.82
60.54
67.27
74
80.72
87.45
94.18
06/1179.3-1.7-2.1%+18.8
40.06
46.74
53.42
60.09
66.77
73.45
80.13
86.8
93.48
06/1081-7-7.95%+22.1
39.79
46.43
53.06
59.69
66.32
72.95
79.59
86.22
92.85
06/0988+8+10%+33.7
39.5
46.08
52.66
59.25
65.83
72.41
79
85.58
92.16
06/0880-7.9-8.99%+22.6
39.14
45.66
52.19
58.71
65.23
71.76
78.28
84.8
91.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0587.9+3.2+3.78%+35.7
38.87
45.35
51.83
58.31
64.79
71.27
77.75
84.23
90.7
06/0484.7+4.1+5.09%+32
38.51
44.93
51.35
57.77
64.19
70.61
77.03
83.45
89.86
06/0380.6+1.4+1.77%+26.6
38.19
44.55
50.92
57.28
63.64
70.01
76.37
82.74
89.1
06/0279.2-5.3-6.27%+25.2
37.95
44.27
50.6
56.92
63.24
69.57
75.89
82.22
88.54
06/0184.5+2.8+3.43%+34.4
37.71
44
50.28
56.57
62.85
69.14
75.42
81.71
87.99
05/2981.7+1+1.24%+31.1
37.4
43.63
49.86
56.09
62.33
68.56
74.79
81.03
87.26
05/2880.7-1.2-1.47%+30.3
37.17
43.36
49.56
55.75
61.94
68.14
74.33
80.53
86.72
05/2781.9+0.9+1.11%+32.9
36.97
43.14
49.3
55.46
61.62
67.79
73.95
80.11
86.27
05/2681-5.2-6.03%+32.1
36.79
42.92
49.05
55.18
61.32
67.45
73.58
79.71
85.84
05/2586.2+0.4+0.47%+41.2
36.63
42.74
48.84
54.95
61.05
67.16
73.26
79.37
85.47
05/2285.8-0.9-1.04%+41.5
36.39
42.45
48.52
54.58
60.65
66.71
72.78
78.84
84.91
05/2186.7+7.8+9.89%+43.9
36.14
42.16
48.19
54.21
60.23
66.26
72.28
78.3
84.33
05/2078.9+7.1+9.89%+32
35.86
41.83
47.81
53.78
59.76
65.74
71.71
77.69
83.67
05/1971.8+3.8+5.59%+20.8
35.65
41.6
47.54
53.48
59.42
65.36
71.31
77.25
83.19
05/1868+1+1.49%+14.8
35.53
41.45
47.37
53.29
59.21
65.14
71.06
76.98
82.9
05/1567-1.3-1.9%+13.4
35.45
41.36
47.27
53.18
59.08
64.99
70.9
76.81
82.72
05/1468.3+6.2+9.98%+15.9
35.36
41.26
47.15
53.05
58.94
64.83
70.73
76.62
82.51
05/1362.1-3.9-5.91%+5.61
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.44
82.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1266+0.2+0.3%+12.3
35.26
41.14
47.02
52.89
58.77
64.65
70.53
76.4
82.28
05/1165.8-0.2-0.3%+12.2
35.2
41.07
46.94
52.8
58.67
64.54
70.41
76.27
82.14
05/0866-6.2-8.59%+12.5
35.2
41.07
46.93
52.8
58.67
64.53
70.4
76.27
82.13
05/0772.2+4+5.87%+23
35.23
41.1
46.97
52.84
58.71
64.58
70.45
76.32
82.19
05/0668.2-0.5-0.73%+16.1
35.23
41.1
46.98
52.85
58.72
64.59
70.46
76.33
82.21
05/0568.7+6.2+9.92%+16.6
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.56
82.45
05/0462.5+0.2+0.32%+5.98
35.38
41.28
47.18
53.08
58.97
64.87
70.77
76.67
82.56
04/3062.3-0.6-0.95%+5.51
35.43
41.33
47.24
53.14
59.05
64.95
70.86
76.76
82.66
04/2962.9-1.4-2.18%+6.49
35.44
41.35
47.26
53.16
59.07
64.98
70.88
76.79
82.7
04/2864.3-1.6-2.43%+8.92
35.42
41.32
47.23
53.13
59.03
64.94
70.84
76.74
82.65
04/2765.9+5+8.21%+11.8
35.38
41.28
47.17
53.07
58.97
64.86
70.76
76.66
82.55
04/2460.9+0.1+0.16%+3.44
35.32
41.21
47.1
52.99
58.87
64.76
70.65
76.54
82.42
04/2360.8-4.2-6.46%+3.29
35.32
41.21
47.09
52.98
58.87
64.75
70.64
76.53
82.41
04/2265-3.2-4.69%+10.5
35.31
41.19
47.08
52.96
58.84
64.73
70.61
76.5
82.38
04/2168.2+2.3+3.49%+16.1
35.23
41.1
46.98
52.85
58.72
64.59
70.46
76.33
82.21
04/2065.9+3.8+6.12%+12.5
35.13
40.99
46.84
52.7
58.55
64.41
70.27
76.12
81.98
04/1762.1+1.3+2.14%+6.25
35.07
40.91
46.76
52.6
58.45
64.29
70.14
75.98
81.83
04/1660.8-0.5-0.82%+4.12
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.91
81.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1561.3-1.5-2.39%+5
35.03
40.87
46.71
52.54
58.38
64.22
70.06
75.9
81.74
04/1462.8+2.3+3.8%+7.55
35.03
40.87
46.71
52.55
58.39
64.23
70.07
75.91
81.74
04/1360.5+5.5+10%+3.58
35.05
40.89
46.73
52.57
58.41
64.25
70.09
75.93
81.77
04/1055-0.3-0.54%-5.97
35.09
40.94
46.79
52.64
58.49
64.34
70.19
76.04
81.88
04/0955.3+0.8+1.47%-5.76
35.21
41.08
46.94
52.81
58.68
64.55
70.42
76.28
82.15
04/0854.5+4.95+9.99%-7.42
35.32
41.21
47.1
52.98
58.87
64.76
70.65
76.53
82.42
04/0749.55-0.65-1.29%-16.2
35.46
41.37
47.28
53.18
59.09
65
70.91
76.82
82.73
04/0250.2-0.1-0.2%-15.5
35.63
41.57
47.51
53.45
59.39
65.33
71.27
77.21
83.15
04/0150.3+1.3+2.65%-15.7
35.81
41.78
47.75
53.72
59.68
65.65
71.62
77.59
83.56
03/3149-0.8-1.61%-18.3
35.97
41.96
47.96
53.95
59.95
65.94
71.94
77.93
83.93
03/3049.8-1.2-2.35%-17.3
36.13
42.15
48.17
54.19
60.22
66.24
72.26
78.28
84.3
03/2751-0.8-1.54%-15.6
36.26
42.3
48.35
54.39
60.43
66.47
72.52
78.56
84.6
03/2651.8-1.7-3.18%-14.6
36.38
42.44
48.5
54.57
60.63
66.69
72.75
78.82
84.88
03/2553.5-0.3-0.56%-11.9
36.46
42.53
48.61
54.68
60.76
66.83
72.91
78.99
85.06
03/2453.8-0.5-0.92%-11.7
36.54
42.63
48.72
54.81
60.9
66.98
73.07
79.16
85.25
03/2354.3-5.1-8.59%-11
36.59
42.69
48.79
54.88
60.98
67.08
73.18
79.28
85.37
03/2059.4-0.8-1.33%-2.8
36.67
42.78
48.89
55
61.11
67.22
73.34
79.45
85.56
03/1960.2+2.5+4.33%-1.65
36.73
42.85
48.97
55.09
61.21
67.33
73.45
79.58
85.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1857.7+5.2+9.9%-5.72
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
03/1752.5+0.1+0.19%-14.2
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
03/1652.4+0.9+1.75%-14.5
36.77
42.89
49.02
55.15
61.28
67.4
73.53
79.66
85.79
03/1351.5-0.6-1.15%-16.1
36.81
42.95
49.08
55.22
61.35
67.49
73.62
79.76
85.89
03/1252.1-1.3-2.43%-15.2
36.86
43
49.15
55.29
61.43
67.57
73.72
79.86
86
03/1153.4+1.5+2.89%-13.2
36.91
43.06
49.21
55.36
61.51
67.66
73.82
79.97
86.12
03/1051.9-0.1-0.19%-15.7
36.94
43.1
49.25
55.41
61.57
67.73
73.88
80.04
86.2
03/0952-4.6-8.13%-15.7
36.99
43.16
49.32
55.49
61.65
67.82
73.98
80.15
86.31
03/0656.6+1+1.8%-8.31
37.04
43.21
49.38
55.56
61.73
67.9
74.07
80.25
86.42
03/0555.6+2.5+4.71%-9.93
37.04
43.21
49.39
55.56
61.73
67.9
74.08
80.25
86.42
03/0453.1-5.6-9.54%-14.1
37.08
43.26
49.44
55.62
61.8
67.97
74.15
80.33
86.51
03/0358.7-2.8-4.55%-5.11
37.12
43.3
49.49
55.67
61.86
68.05
74.23
80.42
86.6
03/0261.5-1.9-3%-0.59
37.12
43.3
49.49
55.68
61.86
68.05
74.24
80.42
86.61
02/2663.4-1.8-2.76%+2.55
37.1
43.28
49.46
55.64
61.83
68.01
74.19
80.37
86.56
02/2565.2+3.3+5.33%+5.69
37.02
43.18
49.35
55.52
61.69
67.86
74.03
80.2
86.37
02/2461.9+0.9+1.48%+0.53
36.95
43.1
49.26
55.42
61.58
67.73
73.89
80.05
86.21
02/2361+2.7+4.63%-0.79
36.89
43.04
49.19
55.34
61.49
67.63
73.78
79.93
86.08
02/1158.3-0.3-0.51%-5.07
36.85
42.99
49.13
55.27
61.41
67.55
73.69
79.84
85.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1058.6-0.7-1.18%-4.46
36.8
42.93
49.07
55.2
61.34
67.47
73.6
79.74
85.87
02/0959.3-0.9-1.5%-3.18
36.75
42.88
49
55.13
61.25
67.38
73.5
79.63
85.75
02/0660.2+1.9+3.26%-1.43
36.64
42.75
48.86
54.97
61.07
67.18
73.29
79.4
85.5
02/0558.3-1.7-2.83%-4.23
36.53
42.61
48.7
54.79
60.88
66.96
73.05
79.14
85.23
02/0460-0.3-0.5%-1.13
36.41
42.48
48.55
54.62
60.69
66.75
72.82
78.89
84.96
02/0360.3+0.3+0.5%-0.23
36.26
42.31
48.35
54.4
60.44
66.48
72.53
78.57
84.62
02/0260-5.5-8.4%-0.36
36.13
42.15
48.17
54.2
60.22
66.24
72.26
78.28
84.3
01/3065.5-3.1-4.52%+9.14
36.01
42.01
48.01
54.01
60.01
66.01
72.02
78.02
84.02
01/2968.6-4.2-5.77%+15
35.8
41.76
47.73
53.7
59.66
65.63
71.6
77.56
83.53
01/2872.8-6-7.61%+22.8
35.57
41.49
47.42
53.35
59.28
65.2
71.13
77.06
82.99
01/2778.8+5.4+7.36%+33.9
35.31
41.19
47.07
52.96
58.84
64.73
70.61
76.49
82.38
01/2673.4+6.6+9.88%+25.9
34.98
40.81
46.64
52.47
58.3
64.12
69.95
75.78
81.61
01/2366.8+3.1+4.87%+15.6
34.67
40.45
46.23
52.01
57.79
63.57
69.35
75.12
80.9
01/2263.7+3+4.94%+11
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
01/2160.7+0.3+0.5%+6.39
34.23
39.94
45.65
51.35
57.06
62.76
68.47
74.17
79.88
01/2060.4+0.1+0.17%+6.4
34.06
39.74
45.41
51.09
56.77
62.44
68.12
73.79
79.47
01/1960.3-0.1-0.17%+6.75
33.89
39.54
45.19
50.84
56.49
62.14
67.78
73.43
79.08
01/1660.4+0.9+1.51%+7.45
33.73
39.35
44.97
50.59
56.21
61.83
67.45
73.08
78.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1559.5+2+3.48%+6.37
33.56
39.16
44.75
50.34
55.94
61.53
67.12
72.72
78.31
01/1457.5-0.8-1.37%+3.39
33.37
38.93
44.49
50.05
55.62
61.18
66.74
72.3
77.86
01/1358.3-1.2-2.02%+5.39
33.19
38.72
44.25
49.78
55.32
60.85
66.38
71.91
77.44
01/1259.5+0.5+0.85%+8.11
33.02
38.53
44.03
49.53
55.04
60.54
66.05
71.55
77.05
01/0959-1-1.67%+7.74
32.86
38.33
43.81
49.29
54.76
60.24
65.71
71.19
76.67
01/0860-1.7-2.76%+10.1
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
01/0761.7-2.3-3.59%+13.8
32.54
37.96
43.39
48.81
54.24
59.66
65.08
70.51
75.93
01/0664-1.3-1.99%+18.7
32.35
37.75
43.14
48.53
53.92
59.32
64.71
70.1
75.49
01/0565.3-1.1-1.66%+21.8
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
01/0266.4-0.4-0.6%+24.8
31.93
37.26
42.58
47.9
53.22
58.55
63.87
69.19
74.51
12/3166.8-1.1-1.62%+26.6
31.67
36.95
42.23
47.5
52.78
58.06
63.34
68.62
73.89
12/3067.9+0.6+0.89%+29.8
31.39
36.62
41.86
47.09
52.32
57.55
62.79
68.02
73.25
12/2967.3-0.5-0.74%+29.8
31.11
36.29
41.48
46.66
51.85
57.03
62.21
67.4
72.58
12/2667.8+1.6+2.42%+32
30.81
35.95
41.08
46.22
51.35
56.49
61.62
66.76
71.89
12/2466.2+1.2+1.85%+30.3
30.49
35.57
40.65
45.74
50.82
55.9
60.98
66.06
71.15
12/2365+2.2+3.5%+29.2
30.2
35.23
40.26
45.3
50.33
55.36
60.39
65.43
70.46
12/2262.800%+26
29.9
34.88
39.87
44.85
49.83
54.82
59.8
64.78
69.77
12/1962.8+3.2+5.37%+27.1
29.65
34.59
39.54
44.48
49.42
54.36
59.3
64.25
69.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1859.6-2.1-3.4%+21.4
29.45
34.35
39.26
44.17
49.08
53.99
58.89
63.8
68.71
12/1761.7+2.7+4.58%+26.6
29.25
34.12
39
43.88
48.75
53.63
58.5
63.38
68.25
12/1659-3.2-5.14%+22
29.03
33.86
38.7
43.54
48.38
53.22
58.05
62.89
67.73
12/1562.2-3.1-4.75%+29.5
28.82
33.63
38.43
43.23
48.04
52.84
57.64
62.45
67.25
12/1265.3+5.9+9.93%+37
28.59
33.36
38.12
42.89
47.65
52.42
57.18
61.95
66.71
12/1159.4+1.4+2.41%+25.8
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
12/1058+1.1+1.93%+23.8
28.11
32.79
37.48
42.16
46.85
51.53
56.22
60.9
65.59
12/0956.900%+22.3
27.91
32.57
37.22
41.87
46.52
51.17
55.83
60.48
65.13
12/0856.9+0.6+1.07%+23.2
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
12/0556.3-0.7-1.23%+22.7
27.53
32.12
36.71
41.29
45.88
50.47
55.06
59.65
64.24
12/0457+0.3+0.53%+25
27.35
31.91
36.47
41.03
45.59
50.14
54.7
59.26
63.82
12/0356.7-0.1-0.18%+25.3
27.16
31.69
36.21
40.74
45.27
49.79
54.32
58.85
63.37
12/0256.8+0.1+0.18%+26.4
26.96
31.46
35.95
40.44
44.94
49.43
53.92
58.42
62.91
12/0156.7-0.1-0.18%+27.1
26.77
31.24
35.7
40.16
44.62
49.09
53.55
58.01
62.47
11/2856.8-2.6-4.38%+28.2
26.58
31.01
35.44
39.87
44.29
48.72
53.15
57.58
62.01
11/2759.4+2.4+4.21%+35.1
26.38
30.78
35.17
39.57
43.97
48.37
52.76
57.16
61.56
11/2657-1.9-3.23%+30.6
26.18
30.54
34.9
39.27
43.63
47.99
52.35
56.72
61.08
11/2558.9-0.3-0.51%+35.9
26
30.33
34.67
39
43.33
47.67
52
56.33
60.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2459.2+3.8+6.86%+37.7
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
11/2155.4-2.8-4.81%+29.9
25.59
29.85
34.12
38.38
42.65
46.91
51.18
55.44
59.71
11/2058.2+1.7+3.01%+37.5
25.4
29.64
33.87
38.1
42.34
46.57
50.81
55.04
59.27
11/1956.5-0.1-0.18%+34.7
25.16
29.36
33.55
37.75
41.94
46.14
50.33
54.52
58.72
11/1856.6+2.9+5.4%+36.1
24.94
29.1
33.26
37.42
41.57
45.73
49.89
54.05
58.2
11/1753.7+0.2+0.37%+30.4
24.72
28.83
32.95
37.07
41.19
45.31
49.43
53.55
57.67
11/1453.5+4.8+9.86%+30.9
24.52
28.61
32.7
36.78
40.87
44.96
49.04
53.13
57.22
11/1348.7+0.3+0.62%+20.1
24.33
28.39
32.45
36.5
40.56
44.61
48.67
52.72
56.78
11/1248.4+1.55+3.31%+20.1
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
11/1146.85+1.55+3.42%+17
24.02
28.02
32.02
36.03
40.03
44.03
48.04
52.04
56.04
11/1045.3-1.55-3.31%+13.9
23.86
27.84
31.82
35.79
39.77
43.75
47.72
51.7
55.68
11/0746.85-0.95-1.99%+18.6
23.71
27.66
31.61
35.56
39.51
43.47
47.42
51.37
55.32
11/0647.8+3.25+7.3%+21.8
23.54
27.46
31.39
35.31
39.23
43.16
47.08
51.01
54.93
11/0544.55-0.7-1.55%+14.5
23.35
27.25
31.14
35.03
38.92
42.82
46.71
50.6
54.49
11/0445.25-1.55-3.31%+17.1
23.19
27.06
30.92
34.79
38.65
42.52
46.38
50.25
54.11
11/0346.8+0.8+1.74%+22
23.02
26.86
30.7
34.53
38.37
42.21
46.04
49.88
53.72
10/3146+3+6.98%+20.8
22.84
26.65
30.46
34.27
38.07
41.88
45.69
49.5
53.3
10/3043-0.6-1.38%+13.9
22.66
26.44
30.21
33.99
37.77
41.54
45.32
49.1
52.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2943.6+0.6+1.4%+16.3
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.49
10/2843-0.2-0.46%+15.6
22.32
26.03
29.75
33.47
37.19
40.91
44.63
48.35
52.07
10/2743.2-0.5-1.14%+17.1
22.14
25.83
29.52
33.22
36.91
40.6
44.29
47.98
51.67
10/2343.7-0.1-0.23%+19.4
21.96
25.63
29.29
32.95
36.61
40.27
43.93
47.59
51.25
10/2243.8-0.1-0.23%+20.7
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
10/2143.9+3.7+9.2%+22
21.59
25.19
28.79
32.39
35.99
39.59
43.19
46.79
50.39
10/2040.2+0.65+1.64%+12.6
21.41
24.98
28.55
32.12
35.69
39.25
42.82
46.39
49.96
10/1739.55-2.05-4.93%+11.6
21.26
24.8
28.34
31.89
35.43
38.97
42.52
46.06
49.6