≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6171 大城地產 / 乖離率河流圖(日)

6171 大城地產

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2423.5+0.5+2.13%2.98%24.324.323.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2251.5萬171.28張/筆23.71.0117.39-0.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3172.9萬49633張/筆23.48-0.35 (-1.47%)

連續漲跌: 連3跌→漲  ( +0.5元 / +2.13%)

財報評分: 最新61分 / 平均54分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 大城地產台中市北屯區仁平段541、542地號住宅新建工程承攬契約追加案 (公告訊息 09/18 11:16)

• 大城地產董事長決議現金股利除息基準日 (公告訊息 09/08 16:14)

• 大城地產董事會通過2026年第2季財務報告 (公告訊息 08/07 16:33)

• 大城地產新增對實質關係人大城建設(股)公司 背書保證金額達公告標準 (公告訊息 08/07 16:33)

• 大城地產2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 13:37)

• 股轉房趨勢來了？　大城、富宇同喊：現在是買房好時機 (ETtoday新聞雲 06/26 14:13)

• 大城地產2026年度股東常會重要決議事項 (公告訊息 06/26 12:06)

6171 大城地產 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1624+0.5+2.13%-2.85
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.12
34.59
10/1523.5-0.35-1.47%-4.83
14.82
17.29
19.75
22.22
24.69
27.16
29.63
32.1
34.57
10/1423.85-0.05-0.21%-3.4
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.57
10/1323.9-0.25-1.04%-3.16
14.81
17.28
19.74
22.21
24.68
27.15
29.62
32.08
34.55
10/1224.15+0.05+0.21%-2.13
14.8
17.27
19.74
22.21
24.67
27.14
29.61
32.08
34.54
10/0824.1+0.1+0.42%-2.27
14.8
17.26
19.73
22.19
24.66
27.13
29.59
32.06
34.53
10/0724-0.1-0.41%-2.62
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
10/0624.1+0.1+0.42%-2.22
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
10/0524-0.5-2.04%-2.59
14.78
17.25
19.71
22.17
24.64
27.1
29.57
32.03
34.49
10/0224.5-0.85-3.35%-0.54
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
10/0127.35+0.6+2.24%+11.1
14.77
17.24
19.7
22.16
24.62
27.08
29.55
32.01
34.47
09/3026.75+0.15+0.56%+8.9
14.74
17.19
19.65
22.11
24.56
27.02
29.48
31.93
34.39
09/2926.6+0.2+0.76%+8.49
14.71
17.16
19.61
22.07
24.52
26.97
29.42
31.87
34.33
09/2426.4-0.05-0.19%+7.89
14.68
17.13
19.58
22.02
24.47
26.92
29.36
31.81
34.26
09/2326.45+0.05+0.19%+8.28
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.75
34.2
09/2226.4+0.4+1.54%+8.27
14.63
17.07
19.51
21.94
24.38
26.82
29.26
31.7
34.14
09/2126+0.55+2.16%+6.79
14.61
17.04
19.48
21.91
24.35
26.78
29.21
31.65
34.08
09/1825.45+0.05+0.2%+4.69
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1725.4-0.45-1.74%+4.59
14.57
17
19.43
21.86
24.29
26.71
29.14
31.57
34
09/1625.8500%+6.54
14.56
16.98
19.41
21.84
24.26
26.69
29.12
31.54
33.97
09/1525.85-0.05-0.19%+6.66
14.54
16.97
19.39
21.81
24.24
26.66
29.08
31.51
33.93
09/1425.9-0.05-0.19%+6.97
14.53
16.95
19.37
21.79
24.21
26.63
29.06
31.48
33.9
09/1125.95-0.35-1.33%+7.25
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
09/1026.3+0.4+1.54%+8.8
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.42
33.84
09/0925.9-0.4-1.52%+7.31
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.38
33.79
09/0826.3+0.5+1.94%+9.12
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
09/0725.8-0.4-1.53%+7.22
14.44
16.84
19.25
21.66
24.06
26.47
28.87
31.28
33.69
09/0426.2+0.35+1.35%+9.02
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
09/0325.85-0.45-1.71%+7.69
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
09/0226.3-0.15-0.57%+9.76
14.38
16.77
19.17
21.57
23.96
26.36
28.75
31.15
33.55
09/0126.4500%+10.6
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.09
33.48
08/3126.45+0.05+0.19%+10.8
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.04
33.42
08/2826.4-0.1-0.38%+10.8
14.3
16.68
19.07
21.45
23.83
26.21
28.6
30.98
33.36
08/2726.5+1.35+5.37%+11.4
14.27
16.65
19.03
21.4
23.78
26.16
28.54
30.92
33.3
08/2625.15+1.2+5.01%+5.98
14.24
16.61
18.98
21.36
23.73
26.1
28.48
30.85
33.22
08/2523.95+0.35+1.48%+1.07
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2423.6+0.05+0.21%-0.37
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.79
33.16
08/2123.5500%-0.57
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
08/2023.55+0.3+1.29%-0.56
14.21
16.58
18.95
21.31
23.68
26.05
28.42
30.79
33.15
08/1923.25-0.05-0.21%-1.82
14.21
16.58
18.94
21.31
23.68
26.05
28.42
30.79
33.15
08/1823.3-0.05-0.21%-1.62
14.21
16.58
18.95
21.31
23.68
26.05
28.42
30.79
33.16
08/1723.35-0.45-1.89%-1.45
14.22
16.59
18.96
21.32
23.69
26.06
28.43
30.8
33.17
08/1423.8-0.55-2.26%+0.4
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.82
33.19
08/1324.35+0.55+2.31%+2.7
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
08/1223.8-0.05-0.21%+0.39
14.22
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
08/1124.5500%+3.57
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.82
33.19
08/1024.55+0.75+3.15%+3.64
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.79
33.16
08/0723.8+0.7+3.03%+0.51
14.21
16.58
18.94
21.31
23.68
26.05
28.41
30.78
33.15
08/0623.1-0.1-0.43%-2.47
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
08/0523.2-0.1-0.43%-2.12
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
08/0423.3+0.1+0.43%-1.78
14.23
16.61
18.98
21.35
23.72
26.09
28.47
30.84
33.21
08/0323.700%-0.16
14.24
16.62
18.99
21.37
23.74
26.11
28.49
30.86
33.23
07/3123.7+0.9+3.95%-0.21
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
07/3022.8-0.15-0.65%-4.05
14.26
16.63
19.01
21.39
23.76
26.14
28.51
30.89
33.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2922.95-0.2-0.86%-3.51
14.27
16.65
19.03
21.41
23.79
26.16
28.54
30.92
33.3
07/2823.1500%-2.82
14.29
16.67
19.06
21.44
23.82
26.2
28.58
30.97
33.35
07/2723.15-0.05-0.22%-2.98
14.32
16.7
19.09
21.47
23.86
26.25
28.63
31.02
33.4
07/2423.200%-2.93
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
07/2323.2-0.15-0.64%-3.08
14.36
16.76
19.15
21.54
23.94
26.33
28.72
31.12
33.51
07/2223.3500%-2.61
14.38
16.78
19.18
21.58
23.97
26.37
28.77
31.17
33.56
07/2123.35+0.05+0.21%-2.76
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.22
33.62
07/2023.3+0.05+0.22%-3.13
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
07/1723.25-0.35-1.48%-3.51
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
07/1623.6+0.3+1.29%-2.25
14.49
16.9
19.31
21.73
24.14
26.56
28.97
31.39
33.8
07/1523.3+0.05+0.22%-3.64
14.51
16.93
19.34
21.76
24.18
26.6
29.02
31.44
33.85
07/1423.25-0.75-3.12%-4.02
14.53
16.96
19.38
21.8
24.22
26.65
29.07
31.49
33.91
07/1324+0.4+1.69%-1.13
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.56
33.98
07/0923.6-0.05-0.21%-2.91
14.58
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.03
07/0823.65-0.2-0.84%-2.86
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
07/0723.85-0.05-0.21%-2.22
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
07/0623.9-0.1-0.42%-2.18
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
07/0324+0.3+1.27%-1.93
14.68
17.13
19.58
22.03
24.47
26.92
29.37
31.82
34.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0223.7-0.1-0.42%-3.33
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
07/0123.800%-3.1
14.74
17.19
19.65
22.11
24.56
27.02
29.47
31.93
34.39
06/3023.8-0.4-1.65%-3.29
14.77
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.46
06/2924.2+0.3+1.26%-1.87
14.8
17.26
19.73
22.2
24.66
27.13
29.59
32.06
34.53
06/2623.9-0.05-0.21%-3.25
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
06/2523.95-0.1-0.42%-3.26
14.85
17.33
19.81
22.28
24.76
27.23
29.71
32.19
34.66
06/2424.05-0.2-0.82%-3.08
14.89
17.37
19.85
22.33
24.81
27.3
29.78
32.26
34.74
06/2324.25-0.2-0.82%-2.5
14.92
17.41
19.9
22.38
24.87
27.36
29.85
32.33
34.82
06/2224.45-0.45-1.81%-1.91
14.96
17.45
19.94
22.43
24.93
27.42
29.91
32.4
34.9
06/1824.9+0.4+1.63%-0.29
14.98
17.48
19.98
22.48
24.97
27.47
29.97
32.46
34.96
06/1724.5+0.45+1.87%-2.05
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.52
35.02
06/1624.05+0.15+0.63%-4.06
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
06/1523.9-0.05-0.21%-4.87
15.07
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
06/1223.95-0.05-0.21%-4.9
15.11
17.63
20.15
22.67
25.18
27.7
30.22
32.74
35.26
06/1124-0.45-1.84%-4.92
15.14
17.67
20.19
22.72
25.24
27.76
30.29
32.81
35.34
06/1024.45+1.1+4.71%-3.34
15.18
17.71
20.24
22.77
25.3
27.83
30.35
32.88
35.41
06/0923.35+0.05+0.21%-7.86
15.21
17.74
20.27
22.81
25.34
27.88
30.41
32.95
35.48
06/0823.3-0.95-3.92%-8.3
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0524.25+0.4+1.68%-4.84
15.29
17.84
20.39
22.93
25.48
28.03
30.58
33.13
35.68
06/0423.85+0.35+1.49%-6.63
15.33
17.88
20.43
22.99
25.54
28.1
30.65
33.21
35.76
06/0323.5+0.15+0.64%-8.18
15.36
17.92
20.47
23.03
25.59
28.15
30.71
33.27
35.83
06/0223.35+0.2+0.86%-8.99
15.39
17.96
20.52
23.09
25.66
28.22
30.79
33.35
35.92
06/0123.15-0.25-1.07%-10
15.43
18.01
20.58
23.15
25.72
28.29
30.87
33.44
36.01
05/2923.400%-9.27
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
05/2823.4+0.05+0.21%-9.51
15.51
18.1
20.69
23.27
25.86
28.44
31.03
33.62
36.2
05/2723.35-0.15-0.64%-9.96
15.56
18.15
20.75
23.34
25.93
28.52
31.12
33.71
36.3
05/2623.5+0.15+0.64%-9.65
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
05/2523.35-0.65-2.71%-10.5
15.65
18.26
20.86
23.47
26.08
28.69
31.3
33.91
36.51
05/2224+0.05+0.21%-8.24
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.62
05/2123.95-0.15-0.62%-8.66
15.73
18.35
20.98
23.6
26.22
28.84
31.46
34.09
36.71
05/2024.1-0.15-0.62%-8.33
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.81
05/1924.2500%-7.99
15.81
18.45
21.08
23.72
26.36
28.99
31.63
34.26
36.9
05/1823.600%-10.7
15.85
18.5
21.14
23.78
26.42
29.06
31.71
34.35
36.99
05/1523.6-0.4-1.67%-10.9
15.9
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.09
05/1424-0.15-0.62%-9.65
15.94
18.59
21.25
23.91
26.56
29.22
31.88
34.53
37.19
05/1324.1500%-9.29
15.97
18.64
21.3
23.96
26.62
29.29
31.95
34.61
37.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1224.15-0.15-0.62%-9.48
16.01
18.67
21.34
24.01
26.68
29.35
32.01
34.68
37.35
05/1124.3500%-8.91
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
05/0824.3500%-9.09
16.07
18.75
21.43
24.11
26.79
29.46
32.14
34.82
37.5
05/0724.35-0.05-0.2%-9.29
16.11
18.79
21.47
24.16
26.84
29.53
32.21
34.9
37.58
05/0624.4+0.15+0.62%-9.29
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
05/0524.25-0.8-3.19%-10
16.17
18.87
21.57
24.26
26.96
29.65
32.35
35.05
37.74
05/0425.05-0.45-1.76%-7.28
16.21
18.91
21.61
24.32
27.02
29.72
32.42
35.12
37.82
04/3025.500%-5.78
16.24
18.95
21.65
24.36
27.06
29.77
32.48
35.18
37.89
04/2925.5+0.05+0.2%-5.93
16.26
18.97
21.69
24.4
27.11
29.82
32.53
35.24
37.95
04/2825.45-0.05-0.2%-6.26
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
04/2725.5-0.1-0.39%-6.23
16.32
19.04
21.75
24.47
27.19
29.91
32.63
35.35
38.07
04/2425.6-0.1-0.39%-6.01
16.34
19.07
21.79
24.51
27.24
29.96
32.69
35.41
38.13
04/2325.7-0.3-1.15%-5.79
16.37
19.1
21.82
24.55
27.28
30.01
32.74
35.46
38.19
04/222600%-4.84
16.39
19.13
21.86
24.59
27.32
30.05
32.79
35.52
38.25
04/2126+0.1+0.39%-4.96
16.41
19.15
21.89
24.62
27.36
30.09
32.83
35.57
38.3
04/2025.9-0.05-0.19%-5.45
16.44
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.35
04/1725.95-0.3-1.14%-5.39
16.46
19.2
21.94
24.69
27.43
30.17
32.91
35.66
38.4
04/1626.25+0.3+1.16%-4.43
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1525.95-0.05-0.19%-5.63
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
04/1426-0.25-0.95%-5.57
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.8
38.55
04/1326.25-0.1-0.38%-4.79
16.54
19.3
22.06
24.81
27.57
30.33
33.08
35.84
38.6
04/1026.3500%-4.54
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
04/0926.35-0.25-0.94%-4.69
16.59
19.35
22.12
24.88
27.65
30.41
33.17
35.94
38.7
04/0826.6+0.15+0.57%-3.94
16.61
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
04/0726.45-0.25-0.94%-4.6
16.64
19.41
22.18
24.95
27.73
30.5
33.27
36.04
38.82
04/0226.7-0.15-0.56%-3.85
16.66
19.44
22.21
24.99
27.77
30.55
33.32
36.1
38.88
04/0126.85+0.25+0.94%-3.45
16.68
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
03/3126.6-0.7-2.56%-4.46
16.71
19.49
22.27
25.06
27.84
30.63
33.41
36.2
38.98
03/3027.300%-2.07
16.73
19.51
22.3
25.09
27.88
30.67
33.45
36.24
39.03
03/2727.3-0.2-0.73%-2.13
16.74
19.53
22.32
25.11
27.89
30.68
33.47
36.26
39.05
03/2627.500%-1.48
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.29
39.08
03/2527.5+0.25+0.92%-1.52
16.76
19.55
22.34
25.13
27.93
30.72
33.51
36.3
39.1
03/2427.2500%-2.44
16.76
19.55
22.34
25.14
27.93
30.72
33.52
36.31
39.1
03/2327.25-0.6-2.15%-2.47
16.76
19.56
22.35
25.15
27.94
30.73
33.53
36.32
39.12
03/2027.85+0.45+1.64%-0.37
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.13
03/1927.4-0.2-0.72%-1.96
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1827.6+0.3+1.1%-1.27
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.14
03/1727.300%-2.35
16.77
19.57
22.36
25.16
27.96
30.75
33.55
36.34
39.14
03/1627.3+0.05+0.18%-2.39
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
03/1327.25-0.1-0.37%-2.61
16.79
19.59
22.38
25.18
27.98
30.78
33.58
36.37
39.17
03/1227.35-0.4-1.44%-2.3
16.8
19.6
22.39
25.19
27.99
30.79
33.59
36.39
39.19
03/1127.75-0.1-0.36%-0.91
16.8
19.6
22.4
25.2
28
30.81
33.61
36.41
39.21
03/1027.85+1+3.72%-0.57
16.8
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.21
03/0926.85-0.4-1.47%-4.13
16.8
19.6
22.41
25.21
28.01
30.81
33.61
36.41
39.21
03/0627.25-0.05-0.18%-2.76
16.81
19.62
22.42
25.22
28.02
30.82
33.63
36.43
39.23
03/0527.3+0.05+0.18%-2.62
16.82
19.63
22.43
25.23
28.04
30.84
33.64
36.45
39.25
03/0427.25-0.25-0.91%-2.83
16.83
19.63
22.44
25.24
28.04
30.85
33.65
36.46
39.26
03/0327.5-0.3-1.08%-1.98
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.28
03/0227.8-0.2-0.71%-0.91
16.83
19.64
22.45
25.25
28.06
30.86
33.67
36.47
39.28
02/2628+0.2+0.72%-0.18
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
02/2527.8+0.05+0.18%-0.86
16.82
19.63
22.43
25.24
28.04
30.85
33.65
36.45
39.26
02/2427.75-0.25-0.89%-1.04
16.83
19.63
22.43
25.24
28.04
30.85
33.65
36.46
39.26
02/2328-0.1-0.36%-0.13
16.82
19.63
22.43
25.23
28.04
30.84
33.64
36.45
39.25
02/1128.1+0.05+0.18%+0.26
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.43
39.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1028.05-0.15-0.53%+0.12
16.81
19.61
22.41
25.21
28.02
30.82
33.62
36.42
39.22
02/0928.2+0.35+1.26%+0.66
16.81
19.61
22.41
25.21
28.02
30.82
33.62
36.42
39.22
02/0627.85-0.05-0.18%-0.57
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.21
02/0527.9+0.3+1.09%-0.4
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.22
02/0427.6+0.2+0.73%-1.47
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.42
39.22
02/0327.400%-2.21
16.81
19.61
22.42
25.22
28.02
30.82
33.62
36.43
39.23
02/0227.4-0.15-0.54%-2.25
16.82
19.62
22.42
25.23
28.03
30.83
33.64
36.44
39.24
01/3027.55-0.2-0.72%-1.77
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
01/2927.75-0.05-0.18%-1.06
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
01/2827.8-0.1-0.36%-0.87
16.83
19.63
22.44
25.24
28.04
30.85
33.65
36.46
39.26
01/2727.9+0.1+0.36%-0.5
16.82
19.63
22.43
25.24
28.04
30.84
33.65
36.45
39.26
01/2627.8-0.1-0.36%-0.86
16.82
19.63
22.43
25.24
28.04
30.84
33.65
36.45
39.26
01/2327.9-0.1-0.36%-0.48
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.45
39.25
01/2228-0.05-0.18%-0.1
16.82
19.62
22.42
25.23
28.03
30.83
33.63
36.44
39.24
01/2128.05-0.05-0.18%+0.1
16.81
19.62
22.42
25.22
28.02
30.82
33.63
36.43
39.23
01/2028.1-0.1-0.35%+0.31
16.81
19.61
22.41
25.21
28.01
30.82
33.62
36.42
39.22
01/1928.2+0.1+0.36%+0.7
16.8
19.6
22.4
25.2
28
30.81
33.61
36.41
39.21
01/1628.1-0.15-0.53%+0.38
16.8
19.6
22.39
25.19
27.99
30.79
33.59
36.39
39.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1528.25+0.1+0.36%+0.95
16.79
19.59
22.39
25.19
27.98
30.78
33.58
36.38
39.18
01/1428.15+0.1+0.36%+0.63
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.37
39.16
01/1328.05-0.05-0.18%+0.3
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
01/1228.1-0.1-0.35%+0.48
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
01/0928.200%+0.84
16.78
19.57
22.37
25.17
27.96
30.76
33.56
36.35
39.15
01/0828.2+0.1+0.36%+0.84
16.78
19.57
22.37
25.17
27.96
30.76
33.56
36.35
39.15
01/0728.100%+0.49
16.78
19.57
22.37
25.17
27.96
30.76
33.55
36.35
39.15
01/0628.1-0.15-0.53%+0.49
16.78
19.57
22.37
25.17
27.96
30.76
33.55
36.35
39.15
01/0528.25-0.65-2.25%+1.01
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
01/0228.9-0.1-0.34%+3.31
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.37
39.16
12/3129+0.25+0.87%+3.65
16.79
19.59
22.38
25.18
27.98
30.78
33.57
36.37
39.17
12/3028.75-0.25-0.86%+2.72
16.79
19.59
22.39
25.19
27.99
30.79
33.58
36.38
39.18
12/2929-0.1-0.34%+3.55
16.8
19.6
22.4
25.2
28
30.81
33.61
36.41
39.21
12/2629.1+0.2+0.69%+3.86
16.81
19.61
22.42
25.22
28.02
30.82
33.62
36.42
39.23
12/2428.9+0.2+0.7%+3.09
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
12/2328.7+0.35+1.23%+2.3
16.83
19.64
22.44
25.25
28.05
30.86
33.67
36.47
39.28
12/2228.3500%+0.96
16.85
19.66
22.46
25.27
28.08
30.89
33.69
36.5
39.31
12/1928.35+0.05+0.18%+0.85
16.87
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1828.3+0.5+1.8%+0.57
16.88
19.7
22.51
25.32
28.14
30.95
33.77
36.58
39.39
12/1727.800%-1.31
16.9
19.72
22.53
25.35
28.17
30.99
33.8
36.62
39.44
12/1627.8-0.2-0.71%-1.45
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.49
12/1528+0.35+1.27%-0.91
16.95
19.78
22.61
25.43
28.26
31.08
33.91
36.74
39.56
12/1227.65-0.05-0.18%-2.29
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
12/1127.700%-2.27
17.01
19.84
22.67
25.51
28.34
31.18
34.01
36.85
39.68
12/1027.7-0.3-1.07%-2.43
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.74
12/0928-0.05-0.18%-1.52
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.96
39.81
12/0828.0500%-1.5
17.09
19.93
22.78
25.63
28.48
31.32
34.17
37.02
39.87
12/0528.0500%-1.65
17.11
19.96
22.82
25.67
28.52
31.37
34.22
37.07
39.93
12/0428.05+0.1+0.36%-1.79
17.14
19.99
22.85
25.71
28.56
31.42
34.27
37.13
39.99
12/0327.95+0.2+0.72%-2.32
17.17
20.03
22.89
25.75
28.61
31.47
34.33
37.2
40.06
12/0227.75-0.05-0.18%-3.23
17.21
20.07
22.94
25.81
28.68
31.54
34.41
37.28
40.15
12/0127.8-0.25-0.89%-3.19
17.23
20.1
22.97
25.84
28.72
31.59
34.46
37.33
40.2
11/2828.05+0.2+0.72%-2.46
17.25
20.13
23.01
25.88
28.76
31.63
34.51
37.39
40.26
11/2727.85+0.05+0.18%-3.31
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
11/2627.8+0.15+0.54%-3.67
17.31
20.2
23.09
25.97
28.86
31.74
34.63
37.52
40.4
11/2527.65+0.25+0.91%-4.38
17.35
20.24
23.13
26.03
28.92
31.81
34.7
37.59
40.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2427.4-0.1-0.36%-5.46
17.39
20.29
23.19
26.08
28.98
31.88
34.78
37.68
40.57
11/2127.5-0.35-1.26%-5.34
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
11/2027.85+0.45+1.64%-4.36
17.47
20.38
23.29
26.21
29.12
32.03
34.94
37.85
40.77
11/1927.400%-6.09
17.51
20.42
23.34
26.26
29.18
32.1
35.01
37.93
40.85
11/1827.4-0.1-0.36%-6.31
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
11/1727.5-0.5-1.79%-6.18
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.11
41.04
11/1428+0.15+0.54%-4.69
17.63
20.56
23.5
26.44
29.38
32.31
35.25
38.19
41.13
11/1327.85-0.05-0.18%-5.38
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.27
41.21
11/1227.9-0.05-0.18%-5.42
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
11/1127.95-0.15-0.53%-5.45
17.74
20.69
23.65
26.61
29.56
32.52
35.47
38.43
41.39
11/1028.1+0.05+0.18%-5.16
17.78
20.74
23.7
26.66
29.63
32.59
35.55
38.52
41.48
11/0728.05-0.35-1.23%-5.53
17.82
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.57
11/0628.4+0.85+3.09%-4.59
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
11/0527.55-0.05-0.18%-7.67
17.9
20.89
23.87
26.86
29.84
32.82
35.81
38.79
41.77
11/0427.6+0.05+0.18%-7.77
17.95
20.95
23.94
26.93
29.92
32.92
35.91
38.9
41.89
11/0327.55-0.3-1.08%-8.23
18.01
21.01
24.02
27.02
30.02
33.02
36.02
39.03
42.03
10/3127.85+0.35+1.27%-7.51
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.15
42.16
10/3027.5-0.05-0.18%-8.93
18.12
21.14
24.16
27.18
30.2
33.22
36.23
39.25
42.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2927.55-0.05-0.18%-9.02
18.17
21.2
24.23
27.25
30.28
33.31
36.34
39.37
42.4
10/2827.6+0.05+0.18%-9.12
18.22
21.26
24.3
27.33
30.37
33.41
36.44
39.48
42.52
10/2727.5500%-9.55
18.28
21.32
24.37
27.41
30.46
33.51
36.55
39.6
42.64
10/2327.55+0.05+0.18%-9.95
18.36
21.42
24.47
27.53
30.59
33.65
36.71
39.77
42.83
10/2227.5-0.05-0.18%-10.5
18.44
21.51
24.58
27.65
30.73
33.8
36.87
39.94
43.02
10/2127.55-0.05-0.18%-10.7
18.52
21.6
24.69
27.78
30.86
33.95
37.03
40.12
43.21
10/2027.6-0.15-0.54%-11
18.6
21.7
24.8
27.89
30.99
34.09
37.19
40.29
43.39