≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5438 東友 / 乖離率河流圖(日)

5438 東友

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.916.7+0.2+1.2%1.5%16.816.9516.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3763.1萬51734股/筆16.860.59N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
96162.2萬921.05張/筆16.84-0.5 (-2.91%)

連續漲跌: 首日上漲  ( +0.2元 / +1.2%)

財報評分: 最新49分 / 平均47分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 東友受邀參加康和證券舉辦之線上法人說明會 (公告訊息 09/29 18:20)

• 董事會決議2026年上半年度不分派股利 (公告訊息 08/07 16:55)

• 東友董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 16:47)

• 東友2026年度第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 17:07)

• 代重要子公司東友數碼科技(東莞)有限公司公告會計主管異動 (公告訊息 07/08 16:12)

5438 東友 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1616.9+0.2+1.2%-0.04
10.14
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
10/1516.7-0.5-2.91%-1.32
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
10/1417.2+0.15+0.88%+1.52
10.16
11.86
13.55
15.25
16.94
18.64
20.33
22.02
23.72
10/1317.05+0.15+0.89%+0.54
10.17
11.87
13.57
15.26
16.96
18.65
20.35
22.05
23.74
10/1216.9-0.2-1.17%-0.52
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.08
23.78
10/0817.100%+0.45
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
10/0717.1+0.2+1.18%+0.3
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
10/0616.9-0.2-1.17%-1.04
10.25
11.95
13.66
15.37
17.08
18.79
20.49
22.2
23.91
10/0517.1-0.25-1.44%-0.09
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
10/0217.35+0.1+0.58%+1.16
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
10/0117.25-0.1-0.58%+0.4
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.05
09/3017.35+0.35+2.06%+0.74
10.33
12.06
13.78
15.5
17.22
18.94
20.67
22.39
24.11
09/2917-0.1-0.58%-1.5
10.36
12.08
13.81
15.53
17.26
18.99
20.71
22.44
24.16
09/2417.1+0.35+2.09%-1.12
10.38
12.11
13.84
15.56
17.29
19.02
20.75
22.48
24.21
09/2316.75+0.2+1.21%-3.26
10.39
12.12
13.85
15.58
17.31
19.05
20.78
22.51
24.24
09/2216.55+0.15+0.91%-4.58
10.41
12.14
13.88
15.61
17.34
19.08
20.81
22.55
24.28
09/2116.4+0.1+0.61%-5.61
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
09/1816.3-0.15-0.91%-6.42
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1716.4500%-5.83
10.48
12.23
13.97
15.72
17.47
19.22
20.96
22.71
24.46
09/1616.45+0.1+0.61%-6.08
10.51
12.26
14.01
15.76
17.51
19.27
21.02
22.77
24.52
09/1516.35-0.05-0.3%-6.88
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.82
24.58
09/1416.4-0.2-1.2%-6.87
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
09/1116.6-0.1-0.6%-5.98
10.59
12.36
14.12
15.89
17.66
19.42
21.19
22.95
24.72
09/1016.7+0.05+0.3%-5.62
10.62
12.39
14.16
15.93
17.69
19.46
21.23
23
24.77
09/0916.65-0.1-0.6%-6.11
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
09/0816.75-0.1-0.59%-5.77
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
09/0716.85+0.2+1.2%-5.38
10.68
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
09/0416.65+0.05+0.3%-6.66
10.7
12.49
14.27
16.05
17.84
19.62
21.4
23.19
24.97
09/0316.6-0.2-1.19%-7.13
10.72
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.02
09/0216.8-0.05-0.3%-6.25
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.29
25.09
09/0116.85-0.05-0.3%-6.2
10.78
12.57
14.37
16.17
17.96
19.76
21.56
23.35
25.15
08/3116.9+0.1+0.6%-6.18
10.81
12.61
14.41
16.21
18.01
19.81
21.62
23.42
25.22
08/2816.8-0.2-1.18%-6.98
10.84
12.64
14.45
16.25
18.06
19.87
21.67
23.48
25.28
08/2717+0.2+1.19%-6.15
10.87
12.68
14.49
16.3
18.11
19.92
21.74
23.55
25.36
08/2616.8+0.05+0.3%-7.46
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
08/2516.75+0.1+0.6%-7.95
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.65
25.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2416.65-0.2-1.19%-8.69
10.94
12.76
14.59
16.41
18.24
20.06
21.88
23.71
25.53
08/2116.85-0.05-0.3%-7.8
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.76
25.58
08/2016.9-0.05-0.29%-7.73
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
08/1916.95+0.05+0.3%-7.69
11.02
12.85
14.69
16.53
18.36
20.2
22.04
23.87
25.71
08/1816.9-0.25-1.46%-8.11
11.04
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
08/1717.1500%-6.93
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.95
25.8
08/1417.15+0.25+1.48%-7.06
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
08/1316.9-0.35-2.03%-8.53
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.02
25.86
08/1217.25-0.15-0.86%-6.77
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
08/1117.4-0.25-1.42%-6.07
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
08/1017.65+0.8+4.75%-4.82
11.13
12.98
14.83
16.69
18.54
20.4
22.25
24.11
25.96
08/0716.85-0.15-0.88%-9.21
11.14
12.99
14.85
16.7
18.56
20.42
22.27
24.13
25.98
08/0617-0.4-2.3%-8.57
11.16
13.02
14.88
16.73
18.59
20.45
22.31
24.17
26.03
08/0517.4+0.3+1.75%-6.58
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.21
26.08
08/0417.1-0.15-0.87%-8.36
11.2
13.06
14.93
16.79
18.66
20.53
22.39
24.26
26.12
08/0317.25+0.9+5.5%-7.75
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
07/3116.35+0.55+3.48%-12.8
11.25
13.12
15
16.87
18.75
20.62
22.49
24.37
26.24
07/3015.8-0.35-2.17%-16
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2916.15-0.7-4.15%-14.4
11.32
13.2
15.09
16.98
18.86
20.75
22.64
24.52
26.41
07/2816.85-0.45-2.6%-10.9
11.35
13.24
15.13
17.02
18.91
20.81
22.7
24.59
26.48
07/2717.3-0.25-1.42%-8.71
11.37
13.26
15.16
17.06
18.95
20.85
22.74
24.64
26.53
07/2417.55-0.45-2.5%-7.55
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.58
07/2318+0.25+1.41%-5.3
11.4
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
07/2217.75-0.1-0.56%-6.68
11.41
13.31
15.22
17.12
19.02
20.92
22.82
24.73
26.63
07/2117.85+0.05+0.28%-6.24
11.42
13.33
15.23
17.13
19.04
20.94
22.85
24.75
26.65
07/2017.8-0.4-2.2%-6.61
11.44
13.34
15.25
17.15
19.06
20.97
22.87
24.78
26.68
07/1718.2-0.65-3.45%-4.65
11.45
13.36
15.27
17.18
19.09
21
22.9
24.81
26.72
07/1618.85-0.2-1.05%-1.34
11.46
13.37
15.28
17.2
19.11
21.02
22.93
24.84
26.75
07/1519.05+0.5+2.7%-0.34
11.47
13.38
15.29
17.2
19.12
21.03
22.94
24.85
26.76
07/1418.55-0.35-1.85%-2.97
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.77
07/1318.9-0.25-1.31%-1.2
11.48
13.39
15.3
17.22
19.13
21.04
22.96
24.87
26.78
07/0919.15-0.05-0.26%+0.11
11.48
13.39
15.3
17.22
19.13
21.04
22.96
24.87
26.78
07/0819.200%+0.4
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
07/0719.2-0.5-2.54%+0.42
11.47
13.38
15.3
17.21
19.12
21.03
22.94
24.86
26.77
07/0619.7+0.15+0.77%+3.05
11.47
13.38
15.29
17.2
19.12
21.03
22.94
24.85
26.76
07/0319.55+0.45+2.36%+2.3
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0219.1+0.75+4.09%-0.04
11.46
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
07/0118.35-0.2-1.08%-3.93
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
06/3018.55+0.2+1.09%-2.94
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.85
26.76
06/2918.35+0.15+0.82%-4.06
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.86
26.78
06/2618.95-0.4-2.07%-1.01
11.49
13.4
15.31
17.23
19.14
21.06
22.97
24.89
26.8
06/2519.35+0.15+0.78%+1.01
11.49
13.41
15.32
17.24
19.16
21.07
22.99
24.9
26.82
06/2419.2+0.15+0.79%+0.19
11.5
13.41
15.33
17.25
19.16
21.08
23
24.91
26.83
06/2319.05-0.4-2.06%-0.65
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.93
26.84
06/2219.45+0.25+1.3%+1.34
11.52
13.44
15.35
17.27
19.19
21.11
23.03
24.95
26.87
06/1819.2+0.25+1.32%+0.02
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.95
26.87
06/1718.95-0.05-0.26%-1.31
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
06/1619-0.15-0.78%-1.15
11.53
13.45
15.38
17.3
19.22
21.14
23.06
24.99
26.91
06/1519.15+0.45+2.41%-0.47
11.54
13.47
15.39
17.32
19.24
21.16
23.09
25.01
26.94
06/1218.7+0.05+0.27%-2.92
11.56
13.48
15.41
17.34
19.26
21.19
23.12
25.04
26.97
06/1118.65-0.25-1.32%-3.34
11.58
13.51
15.44
17.36
19.29
21.22
23.15
25.08
27.01
06/1018.9-0.35-1.82%-2.19
11.59
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
06/0919.25-0.2-1.03%-0.5
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
06/0819.45-0.35-1.77%+0.4
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.18
27.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0519.8+0.05+0.25%+2.09
11.64
13.58
15.52
17.45
19.39
21.33
23.27
25.21
27.15
06/0419.75-0.25-1.25%+1.81
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
06/0320+0.6+3.09%+3.04
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.18
06/0219.4+0.05+0.26%-0.23
11.67
13.61
15.56
17.5
19.44
21.39
23.33
25.28
27.22
06/0119.35+0.25+1.31%-0.67
11.69
13.64
15.58
17.53
19.48
21.43
23.38
25.32
27.27
05/2919.1+0.05+0.26%-2.03
11.7
13.65
15.6
17.55
19.5
21.45
23.39
25.34
27.29
05/2819.05-0.25-1.3%-2.51
11.72
13.68
15.63
17.59
19.54
21.49
23.45
25.4
27.36
05/2719.3-0.4-2.03%-1.48
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
05/2619.7+0.95+5.07%+0.33
11.78
13.75
15.71
17.67
19.64
21.6
23.56
25.53
27.49
05/2518.75-0.2-1.06%-4.69
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.57
27.54
05/2218.95+0.25+1.34%-3.93
11.83
13.81
15.78
17.75
19.72
21.7
23.67
25.64
27.61
05/2118.7+0.2+1.08%-5.42
11.86
13.84
15.82
17.79
19.77
21.75
23.73
25.7
27.68
05/2018.500%-6.63
11.89
13.87
15.85
17.83
19.81
21.79
23.78
25.76
27.74
05/1918.5-0.1-0.54%-6.88
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
05/1818.6+0.05+0.27%-6.63
11.95
13.95
15.94
17.93
19.92
21.91
23.91
25.9
27.89
05/1518.55-0.1-0.54%-7.12
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.96
27.96
05/1418.65-0.25-1.32%-6.89
12.02
14.02
16.02
18.03
20.03
22.03
24.03
26.04
28.04
05/1318.900%-5.91
12.05
14.06
16.07
18.08
20.09
22.1
24.1
26.11
28.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1218.9-0.5-2.58%-6.11
12.08
14.09
16.1
18.12
20.13
22.14
24.15
26.17
28.18
05/1119.4-0.1-0.51%-3.76
12.09
14.11
16.13
18.14
20.16
22.17
24.19
26.21
28.22
05/0819.5-0.55-2.74%-3.42
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
05/0720.05+0.4+2.04%-0.92
12.14
14.17
16.19
18.21
20.24
22.26
24.28
26.31
28.33
05/0619.65+0.1+0.51%-3.11
12.17
14.2
16.22
18.25
20.28
22.31
24.34
26.36
28.39
05/0519.55+0.35+1.82%-3.86
12.2
14.24
16.27
18.3
20.34
22.37
24.4
26.44
28.47
05/0419.2+0.2+1.05%-5.87
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
04/3019-0.25-1.3%-7.16
12.28
14.33
16.37
18.42
20.46
22.51
24.56
26.6
28.65
04/2919.25+0.15+0.79%-6.27
12.32
14.38
16.43
18.48
20.54
22.59
24.64
26.7
28.75
04/2819.1+0.35+1.87%-7.32
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
04/2718.75-0.05-0.27%-9.34
12.41
14.48
16.55
18.61
20.68
22.75
24.82
26.89
28.96
04/2418.8-0.3-1.57%-9.4
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
04/2319.1-0.4-2.05%-8.25
12.49
14.57
16.65
18.73
20.82
22.9
24.98
27.06
29.14
04/2219.5+0.2+1.04%-6.61
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.14
29.23
04/2119.3-0.1-0.52%-7.85
12.57
14.66
16.75
18.85
20.94
23.04
25.13
27.23
29.32
04/2019.4+0.15+0.78%-7.63
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
04/1719.2500%-8.63
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
04/1619.25+0.4+2.12%-8.84
12.67
14.78
16.89
19.01
21.12
23.23
25.34
27.45
29.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1518.8500%-10.9
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
04/1418.85-0.1-0.53%-11.2
12.74
14.86
16.98
19.11
21.23
23.35
25.48
27.6
29.72
04/1318.95-0.05-0.26%-11
12.78
14.91
17.03
19.16
21.29
23.42
25.55
27.68
29.81
04/1019-0.3-1.55%-11
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
04/0919.3-0.1-0.52%-9.87
12.85
14.99
17.13
19.27
21.41
23.55
25.7
27.84
29.98
04/0819.4+0.7+3.74%-9.69
12.89
15.04
17.19
19.33
21.48
23.63
25.78
27.93
30.07
04/0718.7-0.3-1.58%-13.2
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
04/0219-0.4-2.06%-12.1
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.11
30.28
04/0119.4+0.05+0.26%-10.6
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
03/3119.35-0.4-2.03%-11
13.04
15.22
17.39
19.57
21.74
23.91
26.09
28.26
30.44
03/3019.75-0.05-0.25%-9.29
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.3
30.48
03/2719.8-0.05-0.25%-9.18
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
03/2619.85-0.35-1.73%-9.05
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.37
30.56
03/2520.2+0.6+3.06%-7.52
13.11
15.29
17.47
19.66
21.84
24.03
26.21
28.4
30.58
03/2419.6+0.05+0.26%-10.4
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.42
30.61
03/2319.55-0.55-2.74%-10.7
13.14
15.33
17.52
19.71
21.9
24.08
26.27
28.46
30.65
03/2020.1-0.1-0.5%-8.35
13.16
15.35
17.55
19.74
21.93
24.12
26.32
28.51
30.7
03/1920.2-0.3-1.46%-8
13.17
15.37
17.56
19.76
21.96
24.15
26.35
28.54
30.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1820.5-0.05-0.24%-6.71
13.19
15.38
17.58
19.78
21.98
24.17
26.37
28.57
30.77
03/1720.55+0.15+0.74%-6.56
13.2
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.79
03/1620.4+0.1+0.49%-7.33
13.21
15.41
17.61
19.81
22.01
24.21
26.42
28.62
30.82
03/1320.3-0.5-2.4%-7.89
13.22
15.43
17.63
19.84
22.04
24.24
26.45
28.65
30.85
03/1220.8+0.05+0.24%-5.72
13.24
15.44
17.65
19.85
22.06
24.27
26.47
28.68
30.89
03/1120.75+0.65+3.23%-6.02
13.25
15.45
17.66
19.87
22.08
24.29
26.49
28.7
30.91
03/1020.1-0.35-1.71%-9.02
13.26
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
03/0920.45-1.6-7.26%-7.51
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.75
30.96
03/0622.05+0.55+2.56%-0.38
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
03/0521.5+1.2+5.91%-2.86
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
03/0420.3-1.5-6.88%-8.3
13.28
15.5
17.71
19.92
22.14
24.35
26.57
28.78
30.99
03/0321.8-0.25-1.13%-1.67
13.3
15.52
17.74
19.95
22.17
24.39
26.61
28.82
31.04
03/0222.05+0.05+0.23%-0.43
13.29
15.5
17.72
19.93
22.15
24.36
26.57
28.79
31
02/2622+0.1+0.46%-0.51
13.27
15.48
17.69
19.9
22.11
24.32
26.54
28.75
30.96
02/2521.900%-0.8
13.25
15.45
17.66
19.87
22.08
24.28
26.49
28.7
30.91
02/2421.9+0.15+0.69%-0.69
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
02/2321.75+0.55+2.59%-1.24
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
02/1121.2-0.45-2.08%-3.61
13.2
15.4
17.59
19.79
21.99
24.19
26.39
28.59
30.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1021.65-0.2-0.92%-1.54
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.78
02/0921.85+0.2+0.92%-0.58
13.19
15.38
17.58
19.78
21.98
24.18
26.37
28.57
30.77
02/0621.65-0.3-1.37%-1.45
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
02/0521.95-0.2-0.9%-0.07
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
02/0422.15+0.75+3.5%+0.87
13.18
15.37
17.57
19.76
21.96
24.15
26.35
28.55
30.74
02/0321.4+0.75+3.63%-2.47
13.16
15.36
17.55
19.75
21.94
24.14
26.33
28.52
30.72
02/0220.65-0.65-3.05%-5.89
13.17
15.36
17.55
19.75
21.94
24.14
26.33
28.53
30.72
01/3021.3-1-4.48%-3.04
13.18
15.38
17.57
19.77
21.97
24.17
26.36
28.56
30.76
01/2922.3-0.35-1.55%+1.43
13.19
15.39
17.59
19.79
21.99
24.19
26.38
28.58
30.78
01/2822.65-0.35-1.52%+3.04
13.19
15.39
17.59
19.78
21.98
24.18
26.38
28.58
30.78
01/2723-0.3-1.29%+4.63
13.19
15.39
17.59
19.78
21.98
24.18
26.38
28.58
30.78
01/2623.3+0.1+0.43%+6
13.19
15.39
17.58
19.78
21.98
24.18
26.38
28.58
30.77
01/2323.2-0.15-0.64%+5.58
13.18
15.38
17.58
19.78
21.97
24.17
26.37
28.57
30.76
01/2223.35-0.2-0.85%+6.26
13.18
15.38
17.58
19.78
21.98
24.17
26.37
28.57
30.76
01/2123.55+0.05+0.21%+7.19
13.18
15.38
17.58
19.77
21.97
24.17
26.36
28.56
30.76
01/2023.5+0.6+2.62%+6.96
13.18
15.38
17.58
19.77
21.97
24.17
26.37
28.56
30.76
01/1922.9+0.2+0.88%+4.23
13.18
15.38
17.58
19.77
21.97
24.17
26.36
28.56
30.76
01/1622.7-0.2-0.87%+3.24
13.19
15.39
17.59
19.79
21.99
24.19
26.38
28.58
30.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1522.9-0.4-1.72%+4.03
13.21
15.41
17.61
19.81
22.01
24.21
26.42
28.62
30.82
01/1423.3+0.45+1.97%+5.76
13.22
15.42
17.62
19.83
22.03
24.23
26.44
28.64
30.84
01/1322.85-0.45-1.93%+3.69
13.22
15.43
17.63
19.83
22.04
24.24
26.44
28.65
30.85
01/1223.3+1.05+4.72%+5.63
13.24
15.44
17.65
19.85
22.06
24.27
26.47
28.68
30.88
01/0922.25+0.1+0.45%+0.82
13.24
15.45
17.66
19.86
22.07
24.28
26.48
28.69
30.9
01/0822.15-0.5-2.21%+0.21
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
01/0722.65-0.05-0.22%+2.2
13.3
15.51
17.73
19.95
22.16
24.38
26.59
28.81
31.03
01/0622.7+0.5+2.25%+2.13
13.34
15.56
17.78
20
22.23
24.45
26.67
28.89
31.12
01/0522.2-0.75-3.27%-0.4
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.21
01/0222.95-0.45-1.92%+2.55
13.43
15.67
17.9
20.14
22.38
24.62
26.85
29.09
31.33
12/3123.400%+4.09
13.49
15.74
17.98
20.23
22.48
24.73
26.98
29.23
31.47
12/3023.4+0.05+0.21%+3.61
13.55
15.81
18.07
20.33
22.58
24.84
27.1
29.36
31.62
12/2923.3500%+2.97
13.61
15.87
18.14
20.41
22.68
24.95
27.21
29.48
31.75
12/2623.35+1.45+6.62%+2.52
13.67
15.94
18.22
20.5
22.78
25.05
27.33
29.61
31.89
12/2421.9+0.6+2.82%-4.24
13.72
16.01
18.3
20.58
22.87
25.16
27.44
29.73
32.02
12/2321.3-0.2-0.93%-7.43
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.21
12/2221.5+0.25+1.18%-7.09
13.88
16.2
18.51
20.83
23.14
25.45
27.77
30.08
32.4
12/1921.25+0.35+1.67%-8.64
13.96
16.28
18.61
20.93
23.26
25.59
27.91
30.24
32.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1820.9-0.6-2.79%-10.5
14
16.34
18.67
21.01
23.34
25.68
28.01
30.34
32.68
12/1721.5+0.1+0.47%-8.28
14.06
16.41
18.75
21.1
23.44
25.78
28.13
30.47
32.82
12/1621.4-0.35-1.61%-9.18
14.14
16.49
18.85
21.21
23.56
25.92
28.27
30.63
32.99
12/1521.75+0.2+0.93%-8.2
14.22
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.17
12/1221.55+0.2+0.94%-9.45
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
12/1121.35-0.2-0.93%-10.7
14.34
16.73
19.12
21.52
23.91
26.3
28.69
31.08
33.47
12/1021.55-0.25-1.15%-10.3
14.41
16.82
19.22
21.62
24.02
26.42
28.83
31.23
33.63
12/0921.8-0.15-0.68%-9.66
14.48
16.89
19.31
21.72
24.13
26.54
28.96
31.37
33.78
12/0821.95+0.35+1.62%-9.54
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
12/0521.6-0.25-1.14%-11.3
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
12/0421.85+0.3+1.39%-10.6
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
12/0321.55+0.25+1.17%-12.3
14.74
17.2
19.66
22.11
24.57
27.03
29.48
31.94
34.4
12/0221.3-0.45-2.07%-13.8
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.59
12/0121.75-0.25-1.14%-12.4
14.89
17.38
19.86
22.34
24.82
27.31
29.79
32.27
34.75
11/2822+0.15+0.69%-11.6
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.35
34.84
11/2721.85-0.4-1.8%-12.3
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.87
11/2622.25+2+9.88%-10.6
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
11/2520.25+0.15+0.75%-18.6
14.93
17.41
19.9
22.39
24.88
27.36
29.85
32.34
34.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2420.1+0.3+1.52%-19.2
14.93
17.42
19.91
22.4
24.88
27.37
29.86
32.35
34.84
11/2119.8-0.7-3.41%-20.5
14.94
17.43
19.92
22.41
24.9
27.39
29.87
32.36
34.85
11/2020.5+0.35+1.74%-17.7
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
11/1920.15+0.2+1%-19.1
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.39
34.88
11/1819.95-1-4.77%-19.9
14.95
17.44
19.93
22.42
24.91
27.41
29.9
32.39
34.88
11/1720.95-0.05-0.24%-15.9
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.38
34.87
11/1421-0.2-0.94%-15.6
14.93
17.42
19.91
22.4
24.89
27.38
29.86
32.35
34.84
11/1321.2-0.35-1.62%-14.8
14.92
17.41
19.9
22.39
24.87
27.36
29.85
32.34
34.82
11/1221.55+0.05+0.23%-13.3
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
11/1121.5+0.35+1.65%-13.4
14.9
17.38
19.86
22.34
24.83
27.31
29.79
32.27
34.76
11/1021.15-0.3-1.4%-14.7
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
11/0721.45-0.75-3.38%-13.4
14.86
17.34
19.82
22.29
24.77
27.25
29.73
32.2
34.68
11/0622.2-0.2-0.89%-10.3
14.84
17.32
19.79
22.26
24.74
27.21
29.68
32.16
34.63
11/0522.4+0.35+1.59%-9.31
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
11/0422.05-0.6-2.65%-10.6
14.8
17.26
19.73
22.2
24.66
27.13
29.59
32.06
34.53
11/0322.65-0.25-1.09%-8.04
14.78
17.24
19.7
22.17
24.63
27.09
29.56
32.02
34.48
10/3122.9+0.05+0.22%-6.89
14.76
17.22
19.67
22.13
24.59
27.05
29.51
31.97
34.43
10/3022.85-0.45-1.93%-6.95
14.73
17.19
19.65
22.1
24.56
27.01
29.47
31.92
34.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2923.3+0.2+0.87%-5.04
14.72
17.18
19.63
22.08
24.54
26.99
29.44
31.9
34.35
10/2823.1-0.5-2.12%-5.83
14.72
17.17
19.62
22.08
24.53
26.98
29.44
31.89
34.34
10/2723.6+0.2+0.85%-3.65
14.7
17.15
19.6
22.04
24.49
26.94
29.39
31.84
34.29
10/2323.4-0.55-2.3%-4.17
14.65
17.09
19.53
21.98
24.42
26.86
29.3
31.74
34.18
10/2223.95-0.25-1.03%-1.63
14.61
17.04
19.48
21.91
24.35
26.78
29.21
31.65
34.08
10/2124.2+0.2+0.83%-0.27
14.56
16.99
19.41
21.84
24.26
26.69
29.12
31.54
33.97
10/2024+0.4+1.69%-0.75
14.51
16.93
19.34
21.76
24.18
26.6
29.02
31.44
33.85