≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5306 桂盟 / 乖離率河流圖(日)

5306 桂盟

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
90.389.1+1.2+1.35%1.23%9091.190
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1881,700萬375501股/筆90.511.212.81-0.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
76677.6萬150508張/筆88.99+0.8 (+0.91%)

連續漲跌: 連4漲  ( +2.7元 / +3.08%)

財報評分: 最新70分 / 平均63分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 能見度大增 3M將砸48億元參與玉晶光私募案 取得約4.68%股權 (Anue鉅亨 10/15 09:43)

• 桂盟擬辦理私募現增450萬股 引進SHIMANO 為策略投資人 (Anue鉅亨 10/14 18:20)

• 桂盟董事會決議私募普通股應募人資訊 (公告訊息 10/14 16:06)

• 桂盟國內第四次有擔保轉換公司債到期還本暨終止上櫃買賣事宜(修改其他應敘明事項) (公告訊息 09/17 16:32)

• 桂盟國內第四次有擔保轉換公司債到期還本暨終止上櫃買賣事宜 (公告訊息 09/16 16:38)

• 桂盟擬辦理私募現金增資發行4500張 將引進策略投資人 (Anue鉅亨 09/15 19:45)

• 桂盟董事會決議召開2026年第一次股東臨時會 (公告訊息 09/15 16:35)

• 桂盟董事會決議辦理私募普通股 (公告訊息 09/15 16:09)

• 桂盟受邀參加凱基證券於台北舉辦的"2026年第三季投資論壇" (公告訊息 09/07 15:47)

• 桂盟受邀參加凱基證券舉辦法人座談會 (公告訊息 08/14 17:01)

• 代重要子公司桂盟企業股份有限公司公告董事會決議增資發行新股 (公告訊息 08/11 16:06)

• 對桂盟100%持有之子公司"桂盟企業股份有限公司" 現金增資新台幣800,000千元 (公告訊息 08/11 16:06)

• 桂盟2026年第二季度現金股利除息基準日 (公告訊息 08/11 16:05)

• 桂盟董事會決議分派2026年第二季現金股利 (公告訊息 08/11 15:04)

• 桂盟2026年第二季簡要合併財務資訊 (公告訊息 08/11 15:02)

• 桂盟2026年08月11日董事會重大決議事項 (公告訊息 08/11 15:02)

• 桂盟2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 15:24)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 〈台股盤後〉觀望台積電法說 守住4萬5及5日線僅跌6點 量能急縮成隱憂 (Anue鉅亨 07/16 14:21)

• 〈台股開盤〉台積電法說倒數股價弱 指數跌逾600點打4萬5保衛戰 (Anue鉅亨 07/16 09:59)

5306 桂盟 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1590.3+1.2+1.35%-1.45
54.98
64.14
73.3
82.47
91.63
100.8
110
119.1
128.3
10/1489.1+0.8+0.91%-2.81
55
64.17
73.34
82.51
91.67
100.8
110
119.2
128.3
10/1388.3+0.5+0.57%-3.8
55.07
64.25
73.43
82.61
91.79
101
110.1
119.3
128.5
10/1287.8+0.2+0.23%-4.53
55.18
64.38
73.57
82.77
91.97
101.2
110.4
119.6
128.8
10/0887.6-0.3-0.34%-4.79
55.21
64.41
73.61
82.81
92.01
101.2
110.4
119.6
128.8
10/0787.9+0.5+0.57%-4.5
55.22
64.43
73.63
82.84
92.04
101.2
110.4
119.7
128.9
10/0687.4-0.2-0.23%-5.06
55.23
64.44
73.64
82.85
92.06
101.3
110.5
119.7
128.9
10/0587.6-0.4-0.45%-4.82
55.22
64.43
73.63
82.84
92.04
101.2
110.4
119.7
128.9
10/0288-0.4-0.45%-4.36
55.21
64.41
73.61
82.81
92.02
101.2
110.4
119.6
128.8
10/0188.4-0.4-0.45%-3.9
55.19
64.39
73.59
82.79
91.98
101.2
110.4
119.6
128.8
09/3088.8+0.2+0.23%-3.44
55.18
64.37
73.57
82.76
91.96
101.2
110.4
119.5
128.7
09/2988.6-0.1-0.11%-3.61
55.15
64.34
73.53
82.72
91.92
101.1
110.3
119.5
128.7
09/2488.7-0.1-0.11%-3.44
55.12
64.3
73.49
82.67
91.86
101
110.2
119.4
128.6
09/2388.8-0.5-0.56%-3.28
55.09
64.27
73.45
82.63
91.81
101
110.2
119.4
128.5
09/2289.3-0.1-0.11%-2.68
55.05
64.23
73.41
82.58
91.76
100.9
110.1
119.3
128.5
09/2189.4+1.3+1.48%-2.5
55.02
64.19
73.36
82.53
91.7
100.9
110
119.2
128.4
09/1888.1-1.3-1.45%-3.84
54.97
64.13
73.29
82.46
91.62
100.8
109.9
119.1
128.3
09/1789.4+0.8+0.9%-2.38
54.95
64.11
73.26
82.42
91.58
100.7
109.9
119.1
128.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1689.7+0.2+0.22%-1.99
54.91
64.06
73.21
82.36
91.52
100.7
109.8
119
128.1
09/1589.5+0.5+0.56%-2.13
54.87
64.01
73.16
82.3
91.44
100.6
109.7
118.9
128
09/1489+0.5+0.56%-2.63
54.84
63.98
73.12
82.26
91.4
100.5
109.7
118.8
128
09/1188.5-4.5-4.84%-3.12
54.81
63.94
73.08
82.21
91.35
100.5
109.6
118.8
127.9
09/1093-0.7-0.75%+1.84
54.79
63.92
73.05
82.18
91.32
100.4
109.6
118.7
127.8
09/0993.7+1+1.08%+2.71
54.73
63.86
72.98
82.1
91.22
100.3
109.5
118.6
127.7
09/0892.7-0.4-0.43%+1.72
54.68
63.79
72.9
82.02
91.13
100.2
109.4
118.5
127.6
09/0793.1+0.5+0.54%+2.24
54.63
63.74
72.85
81.95
91.06
100.2
109.3
118.4
127.5
09/0492.6-1.9-2.01%+1.84
54.56
63.65
72.74
81.83
90.93
100
109.1
118.2
127.3
09/0394.5+1.3+1.39%+4.08
54.48
63.56
72.64
81.72
90.79
99.87
109
118
127.1
09/0293.2-0.7-0.75%+2.84
54.38
63.44
72.5
81.56
90.63
99.69
108.8
117.8
126.9
09/0193.9+0.3+0.32%+3.8
54.28
63.33
72.37
81.42
90.46
99.51
108.6
117.6
126.7
08/3193.6-0.9-0.95%+3.64
54.19
63.22
72.25
81.28
90.32
99.35
108.4
117.4
126.4
08/2894.5-0.2-0.21%+4.81
54.1
63.12
72.13
81.15
90.16
99.18
108.2
117.2
126.2
08/2794.7-0.5-0.53%+5.22
54
63
72
81
90
99
108
117
126
08/2695.2+0.4+0.42%+5.97
53.9
62.88
71.87
80.85
89.83
98.82
107.8
116.8
125.8
08/2594.8+0.2+0.21%+5.74
53.79
62.76
71.72
80.69
89.65
98.62
107.6
116.5
125.5
08/2494.6-1.1-1.15%+5.74
53.68
62.62
71.57
80.52
89.46
98.41
107.4
116.3
125.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2195.7-0.5-0.52%+7.21
53.56
62.48
71.41
80.34
89.26
98.19
107.1
116
125
08/2096.200%+8.04
53.42
62.33
71.23
80.14
89.04
97.94
106.8
115.8
124.7
08/1996.2+2.8+3%+8.31
53.29
62.17
71.05
79.94
88.82
97.7
106.6
115.5
124.3
08/1893.4-0.2-0.21%+5.42
53.16
62.02
70.88
79.74
88.6
97.46
106.3
115.2
124
08/1793.6-0.4-0.43%+5.85
53.06
61.9
70.74
79.59
88.43
97.27
106.1
115
123.8
08/1494-1.9-1.98%+6.51
52.95
61.78
70.61
79.43
88.26
97.08
105.9
114.7
123.6
08/1395.9-1.9-1.94%+8.91
52.83
61.64
70.45
79.25
88.06
96.86
105.7
114.5
123.3
08/1297.8-1.8-1.81%+11.3
52.7
61.49
70.27
79.05
87.84
96.62
105.4
114.2
123
08/1199.6+2.6+2.68%+13.7
52.56
61.32
70.08
78.84
87.6
96.36
105.1
113.9
122.6
08/1097+2.3+2.43%+11
52.41
61.15
69.89
78.62
87.36
96.09
104.8
113.6
122.3
08/0794.7+1.5+1.61%+8.69
52.28
60.99
69.71
78.42
87.13
95.84
104.6
113.3
122
08/0693.2+3.3+3.67%+7.22
52.15
60.85
69.54
78.23
86.92
95.61
104.3
113
121.7
08/0589.9+0.2+0.22%+3.63
52.05
60.73
69.4
78.08
86.75
95.43
104.1
112.8
121.5
08/0489.7-0.2-0.22%+3.58
51.96
60.62
69.28
77.94
86.6
95.26
103.9
112.6
121.2
08/0389.9+0.9+1.01%+3.99
51.87
60.52
69.16
77.81
86.45
95.1
103.7
112.4
121
07/318900%+3.14
51.78
60.41
69.03
77.66
86.29
94.92
103.6
112.2
120.8
07/3089-0.9-1%+3.31
51.69
60.3
68.92
77.53
86.15
94.76
103.4
112
120.6
07/2989.9+0.4+0.45%+4.52
51.61
60.21
68.81
77.41
86.01
94.61
103.2
111.8
120.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2889.5-1.6-1.76%+4.24
51.51
60.1
68.69
77.27
85.86
94.44
103
111.6
120.2
07/2791.1+0.2+0.22%+6.29
51.43
60
68.57
77.14
85.71
94.28
102.9
111.4
120
07/2490.9-1-1.09%+6.25
51.33
59.89
68.44
77
85.56
94.11
102.7
111.2
119.8
07/2391.9-1-1.08%+7.63
51.23
59.77
68.31
76.85
85.39
93.93
102.5
111
119.5
07/2292.9+0.4+0.43%+9
51.14
59.66
68.18
76.7
85.23
93.75
102.3
110.8
119.3
07/2192.5-0.4-0.43%+8.76
51.03
59.54
68.04
76.55
85.05
93.56
102.1
110.6
119.1
07/2092.9-3-3.13%+9.42
50.94
59.43
67.92
76.41
84.9
93.39
101.9
110.4
118.9
07/1795.9-3.3-3.33%+13.1
50.86
59.34
67.81
76.29
84.76
93.24
101.7
110.2
118.7
07/1699.2+8.8+9.73%+17.3
50.75
59.21
67.67
76.12
84.58
93.04
101.5
110
118.4
07/1590.4+1.1+1.23%+7.19
50.6
59.03
67.47
75.9
84.33
92.77
101.2
109.6
118.1
07/1489.3+0.5+0.56%+6.02
50.54
58.96
67.39
75.81
84.23
92.66
101.1
109.5
117.9
07/1388.8+2.3+2.66%+5.5
50.5
58.92
67.34
75.75
84.17
92.59
101
109.4
117.8
07/0986.5+0.4+0.46%+2.85
50.46
58.87
67.28
75.69
84.1
92.51
100.9
109.3
117.7
07/0886.1-0.1-0.12%+2.41
50.44
58.85
67.26
75.66
84.07
92.48
100.9
109.3
117.7
07/0786.2-0.7-0.81%+2.55
50.43
58.84
67.24
75.65
84.06
92.46
100.9
109.3
117.7
07/0686.9+0.7+0.81%+3.43
50.41
58.81
67.21
75.61
84.02
92.42
100.8
109.2
117.6
07/0386.2+1+1.17%+2.67
50.38
58.77
67.17
75.57
83.96
92.36
100.8
109.2
117.5
07/0285.2-0.6-0.7%+1.5
50.36
58.76
67.15
75.55
83.94
92.34
100.7
109.1
117.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0185.8+0.3+0.35%+2.2
50.37
58.77
67.17
75.56
83.96
92.35
100.7
109.1
117.5
06/3085.5-0.2-0.23%+1.82
50.38
58.78
67.18
75.57
83.97
92.37
100.8
109.2
117.6
06/2985.7+1.8+2.15%+2.02
50.4
58.8
67.2
75.6
84
92.4
100.8
109.2
117.6
06/2684.7-1.1-1.28%+0.81
50.41
58.81
67.22
75.62
84.02
92.42
100.8
109.2
117.6
06/2585.8+0.2+0.23%+2.06
50.44
58.85
67.25
75.66
84.07
92.48
100.9
109.3
117.7
06/2485.6+0.2+0.23%+1.77
50.47
58.88
67.29
75.7
84.11
92.52
100.9
109.3
117.8
06/2385.4-1.6-1.84%+1.48
50.49
58.91
67.33
75.74
84.16
92.57
101
109.4
117.8
06/2287+1.3+1.52%+3.3
50.53
58.95
67.37
75.8
84.22
92.64
101.1
109.5
117.9
06/1885.7-0.9-1.04%+1.73
50.55
58.97
67.39
75.82
84.24
92.67
101.1
109.5
117.9
06/1786.6-0.8-0.92%+2.74
50.58
59.01
67.43
75.86
84.29
92.72
101.2
109.6
118
06/1687.4-0.6-0.68%+3.66
50.59
59.02
67.45
75.88
84.31
92.74
101.2
109.6
118
06/1588-0.5-0.56%+4.36
50.59
59.03
67.46
75.89
84.32
92.76
101.2
109.6
118.1
06/1288.5+3.3+3.87%+4.93
50.61
59.04
67.47
75.91
84.34
92.78
101.2
109.6
118.1
06/1185.2+0.5+0.59%+1.01
50.61
59.04
67.48
75.92
84.35
92.79
101.2
109.7
118.1
06/1084.7+0.3+0.36%+0.34
50.65
59.09
67.53
75.97
84.41
92.85
101.3
109.7
118.2
06/0984.4+0.9+1.08%-0.07
50.68
59.12
67.57
76.01
84.46
92.91
101.4
109.8
118.2
06/0883.5-1.5-1.76%-1.2
50.71
59.16
67.61
76.07
84.52
92.97
101.4
109.9
118.3
06/0585+0.5+0.59%+0.48
50.76
59.22
67.67
76.13
84.59
93.05
101.5
110
118.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0484.5-0.3-0.35%-0.17
50.79
59.25
67.71
76.18
84.64
93.11
101.6
110
118.5
06/0384.8+0.2+0.24%+0.13
50.81
59.28
67.75
76.22
84.69
93.16
101.6
110.1
118.6
06/0284.6+0.3+0.36%-0.2
50.86
59.34
67.82
76.3
84.77
93.25
101.7
110.2
118.7
06/0184.3+0.9+1.08%-0.66
50.92
59.4
67.89
76.37
84.86
93.34
101.8
110.3
118.8
05/2983.4+0.8+0.97%-1.81
50.96
59.46
67.95
76.44
84.94
93.43
101.9
110.4
118.9
05/2882.6+0.3+0.36%-2.92
51.05
59.56
68.07
76.58
85.08
93.59
102.1
110.6
119.1
05/2782.3-0.6-0.72%-3.46
51.15
59.68
68.2
76.73
85.25
93.78
102.3
110.8
119.4
05/2682.9-0.1-0.12%-2.97
51.26
59.8
68.35
76.89
85.43
93.98
102.5
111.1
119.6
05/2583-0.2-0.24%-3.05
51.37
59.93
68.49
77.05
85.61
94.17
102.7
111.3
119.9
05/2283.2-0.2-0.24%-3.03
51.48
60.06
68.64
77.22
85.8
94.38
103
111.5
120.1
05/2183.4+1.4+1.71%-2.99
51.58
60.18
68.78
77.37
85.97
94.57
103.2
111.8
120.4
05/2082-0.7-0.85%-4.83
51.7
60.32
68.93
77.55
86.16
94.78
103.4
112
120.6
05/1982.7-0.8-0.96%-4.2
51.79
60.43
69.06
77.69
86.32
94.96
103.6
112.2
120.9
05/1883.5-1.6-1.88%-3.43
51.88
60.53
69.17
77.82
86.46
95.11
103.8
112.4
121.1
05/1585.1+1.7+2.04%-1.72
51.95
60.61
69.27
77.93
86.58
95.24
103.9
112.6
121.2
05/1483.4+1.3+1.58%-3.83
52.03
60.71
69.38
78.05
86.72
95.39
104.1
112.7
121.4
05/1382.1-0.9-1.08%-5.49
52.12
60.81
69.5
78.18
86.87
95.56
104.2
112.9
121.6
05/1283+2.2+2.72%-4.64
52.22
60.93
69.63
78.34
87.04
95.74
104.4
113.2
121.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1180.8-0.1-0.12%-7.29
52.29
61.01
69.73
78.44
87.16
95.87
104.6
113.3
122
05/0880.9+0.6+0.75%-7.36
52.39
61.13
69.86
78.59
87.32
96.06
104.8
113.5
122.3
05/0780.300%-8.24
52.5
61.26
70.01
78.76
87.51
96.26
105
113.8
122.5
05/0680.3-0.4-0.5%-8.45
52.63
61.4
70.17
78.94
87.71
96.49
105.3
114
122.8
05/0580.700%-8.23
52.76
61.56
70.35
79.14
87.94
96.73
105.5
114.3
123.1
05/0480.7-0.1-0.12%-8.47
52.9
61.71
70.53
79.35
88.16
96.98
105.8
114.6
123.4
04/3080.8-0.9-1.1%-8.57
53.03
61.86
70.7
79.54
88.38
97.22
106.1
114.9
123.7
04/2981.7+0.8+0.99%-7.81
53.17
62.04
70.9
79.76
88.62
97.49
106.3
115.2
124.1
04/2880.9-1.3-1.58%-8.93
53.3
62.19
71.07
79.95
88.84
97.72
106.6
115.5
124.4
04/2782.2-0.3-0.36%-7.74
53.46
62.36
71.27
80.18
89.09
98
106.9
115.8
124.7
04/2482.5-0.9-1.08%-7.62
53.58
62.51
71.45
80.38
89.31
98.24
107.2
116.1
125
04/2383.4-1.3-1.53%-6.81
53.7
62.65
71.59
80.54
89.49
98.44
107.4
116.3
125.3
04/2284.7-0.2-0.24%-5.5
53.78
62.74
71.71
80.67
89.63
98.59
107.6
116.5
125.5
04/2184.9+0.6+0.71%-5.42
53.86
62.83
71.81
80.79
89.76
98.74
107.7
116.7
125.7
04/2084.3-0.1-0.12%-6.19
53.92
62.9
71.89
80.87
89.86
98.84
107.8
116.8
125.8
04/1784.4-1.1-1.29%-6.16
53.96
62.96
71.95
80.94
89.94
98.93
107.9
116.9
125.9
04/1685.5+0.8+0.94%-5.01
54.01
63.01
72.01
81.01
90.01
99.01
108
117
126
04/1584.700%-5.97
54.05
63.05
72.06
81.07
90.08
99.09
108.1
117.1
126.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1484.7-0.4-0.47%-6.04
54.09
63.1
72.12
81.13
90.15
99.16
108.2
117.2
126.2
04/1385.1+1.2+1.43%-5.66
54.13
63.15
72.17
81.19
90.21
99.23
108.3
117.3
126.3
04/1083.9+0.3+0.36%-7.05
54.16
63.18
72.21
81.24
90.26
99.29
108.3
117.3
126.4
04/0983.6-1.4-1.65%-7.46
54.21
63.24
72.27
81.31
90.34
99.38
108.4
117.4
126.5
04/0885-1.1-1.28%-6.04
54.28
63.32
72.37
81.41
90.46
99.51
108.6
117.6
126.6
04/0786.1-0.5-0.58%-4.91
54.33
63.38
72.44
81.5
90.55
99.6
108.7
117.7
126.8
04/0286.6-0.7-0.8%-4.41
54.36
63.42
72.48
81.54
90.6
99.65
108.7
117.8
126.8
04/0187.3+0.4+0.46%-3.66
54.37
63.43
72.49
81.55
90.61
99.67
108.7
117.8
126.9
03/3186.9-0.7-0.8%-4.09
54.37
63.43
72.49
81.55
90.61
99.67
108.7
117.8
126.9
03/3087.6-0.7-0.79%-3.32
54.37
63.43
72.49
81.55
90.61
99.67
108.7
117.8
126.9
03/2788.3-0.1-0.11%-2.55
54.36
63.43
72.49
81.55
90.61
99.67
108.7
117.8
126.9
03/2688.4-0.6-0.67%-2.44
54.37
63.43
72.49
81.55
90.61
99.67
108.7
117.8
126.9
03/2589+0.4+0.45%-1.77
54.36
63.42
72.49
81.55
90.61
99.67
108.7
117.8
126.8
03/2488.6-0.1-0.11%-2.19
54.35
63.41
72.47
81.53
90.59
99.65
108.7
117.8
126.8
03/2388.7+1+1.14%-2.09
54.36
63.42
72.48
81.54
90.59
99.65
108.7
117.8
126.8
03/2087.7-0.4-0.45%-3.23
54.37
63.44
72.5
81.56
90.62
99.69
108.7
117.8
126.9
03/1988.1-0.1-0.11%-2.82
54.4
63.46
72.53
81.59
90.66
99.73
108.8
117.9
126.9
03/1889.2+0.3+0.34%-1.64
54.41
63.48
72.55
81.62
90.69
99.76
108.8
117.9
127
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1788.9-0.1-0.11%-2
54.43
63.5
72.57
81.64
90.71
99.78
108.9
117.9
127
03/1689+1.5+1.71%-1.93
54.45
63.53
72.6
81.68
90.75
99.83
108.9
118
127.1
03/1387.5-0.4-0.46%-3.63
54.48
63.56
72.63
81.71
90.79
99.87
109
118
127.1
03/1287.9-0.1-0.11%-3.25
54.51
63.6
72.68
81.77
90.85
99.94
109
118.1
127.2
03/118800%-3.21
54.55
63.64
72.73
81.82
90.92
100
109.1
118.2
127.3
03/1088+0.9+1.03%-3.27
54.58
63.68
72.78
81.87
90.97
100.1
109.2
118.3
127.4
03/0987.1-2.9-3.22%-4.31
54.61
63.72
72.82
81.92
91.02
100.1
109.2
118.3
127.4
03/0690+0.3+0.33%-1.2
54.66
63.77
72.87
81.98
91.09
100.2
109.3
118.4
127.5
03/0589.7+0.7+0.79%-1.55
54.67
63.78
72.89
82
91.11
100.2
109.3
118.4
127.6
03/0489-3.2-3.47%-2.37
54.7
63.81
72.93
82.04
91.16
100.3
109.4
118.5
127.6
03/0392.2-0.5-0.54%+1.08
54.73
63.85
72.97
82.1
91.22
100.3
109.5
118.6
127.7
03/0292.7-0.5-0.54%+1.66
54.71
63.83
72.95
82.07
91.19
100.3
109.4
118.5
127.7
02/2693.2-0.3-0.32%+2.26
54.68
63.8
72.91
82.02
91.14
100.3
109.4
118.5
127.6
02/2593.5-0.9-0.95%+2.67
54.64
63.75
72.85
81.96
91.07
100.2
109.3
118.4
127.5
02/2494.4+0.9+0.96%+3.75
54.59
63.69
72.79
81.89
90.99
100.1
109.2
118.3
127.4
02/2393.5-1.5-1.58%+2.87
54.54
63.62
72.71
81.8
90.89
99.98
109.1
118.2
127.2
02/1195+3.5+3.83%+4.61
54.49
63.57
72.65
81.73
90.81
99.89
109
118.1
127.1
02/1091.5+0.3+0.33%+0.84
54.44
63.52
72.59
81.66
90.74
99.81
108.9
118
127
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0991.2+0.5+0.55%+0.51
54.44
63.51
72.59
81.66
90.73
99.81
108.9
118
127
02/0690.7-2.6-2.79%-0.06
54.45
63.53
72.6
81.68
90.75
99.83
108.9
118
127.1
02/0593.3+0.9+0.97%+2.86
54.43
63.5
72.57
81.64
90.71
99.78
108.9
117.9
127
02/0492.4+0.2+0.22%+2.01
54.35
63.41
72.47
81.52
90.58
99.64
108.7
117.8
126.8
02/0392.2+2.2+2.44%+1.9
54.29
63.34
72.39
81.44
90.48
99.53
108.6
117.6
126.7
02/0290-0.8-0.88%-0.46
54.25
63.29
72.33
81.37
90.42
99.46
108.5
117.5
126.6
01/3090.8-1.2-1.3%+0.45
54.23
63.27
72.31
81.35
90.39
99.43
108.5
117.5
126.5
01/2992-0.7-0.76%+1.82
54.21
63.25
72.28
81.32
90.35
99.39
108.4
117.5
126.5
01/2892.7-1-1.07%+2.66
54.18
63.21
72.24
81.27
90.3
99.33
108.4
117.4
126.4
01/2793.7-0.5-0.53%+3.82
54.15
63.18
72.2
81.23
90.25
99.28
108.3
117.3
126.4
01/2694.2+0.6+0.64%+4.44
54.12
63.13
72.15
81.17
90.19
99.21
108.2
117.2
126.3
01/2393.6-1.9-1.99%+3.85
54.08
63.09
72.1
81.11
90.13
99.14
108.2
117.2
126.2
01/2295.5+1+1.06%+6.02
54.04
63.05
72.06
81.07
90.07
99.08
108.1
117.1
126.1
01/2194.5-1.7-1.77%+5.01
54
62.99
71.99
80.99
89.99
98.99
108
117
126
01/2096.2+1.1+1.16%+6.95
53.97
62.96
71.96
80.95
89.94
98.94
107.9
116.9
125.9
01/1995.1+1.4+1.49%+5.81
53.93
62.92
71.91
80.89
89.88
98.87
107.9
116.8
125.8
01/1693.7+2+2.18%+4.33
53.89
62.87
71.85
80.83
89.81
98.79
107.8
116.8
125.7
01/1591.7-0.8-0.86%+2.15
53.86
62.84
71.82
80.79
89.77
98.75
107.7
116.7
125.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1492.5+1.8+1.98%+3.04
53.86
62.84
71.82
80.79
89.77
98.75
107.7
116.7
125.7
01/1390.7+1.7+1.91%+1.04
53.86
62.84
71.81
80.79
89.77
98.74
107.7
116.7
125.7
01/1289+0.1+0.11%-0.88
53.87
62.85
71.83
80.81
89.79
98.77
107.7
116.7
125.7
01/0988.9-0.6-0.67%-1.04
53.9
62.88
71.87
80.85
89.84
98.82
107.8
116.8
125.8
01/0889.5+0.6+0.67%-0.45
53.94
62.93
71.92
80.91
89.9
98.89
107.9
116.9
125.9
01/0788.9+0.5+0.57%-1.15
53.96
62.96
71.95
80.94
89.94
98.93
107.9
116.9
125.9
01/0688.4+0.1+0.11%-1.71
53.96
62.95
71.95
80.94
89.94
98.93
107.9
116.9
125.9
01/0588.3-0.3-0.34%-1.85
53.98
62.97
71.97
80.96
89.96
98.96
108
116.9
125.9
01/0288.6-2.1-2.32%-1.51
53.97
62.97
71.96
80.96
89.96
98.95
107.9
116.9
125.9
12/3190.7+0.3+0.33%+0.86
53.96
62.95
71.94
80.94
89.93
98.92
107.9
116.9
125.9
12/3090.4+1.6+1.8%+0.6
53.92
62.9
71.89
80.87
89.86
98.84
107.8
116.8
125.8
12/2988.8+1.1+1.25%-1.1
53.87
62.85
71.83
80.81
89.79
98.77
107.7
116.7
125.7
12/2687.7+0.6+0.69%-2.28
53.85
62.82
71.8
80.77
89.75
98.72
107.7
116.7
125.6
12/2487.1+0.1+0.11%-2.93
53.84
62.81
71.78
80.75
89.73
98.7
107.7
116.6
125.6
12/2387-0.4-0.46%-3.05
53.84
62.82
71.79
80.77
89.74
98.71
107.7
116.7
125.6
12/2287.4-0.2-0.23%-2.62
53.85
62.82
71.8
80.78
89.75
98.73
107.7
116.7
125.6
12/1988.5+0.4+0.45%-1.4
53.85
62.83
71.81
80.78
89.76
98.73
107.7
116.7
125.7
12/1888.1+0.2+0.23%-1.85
53.85
62.83
71.81
80.78
89.76
98.73
107.7
116.7
125.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1787.9-1.1-1.24%-2.08
53.86
62.84
71.81
80.79
89.77
98.74
107.7
116.7
125.7
12/1689-1.4-1.55%-0.87
53.87
62.85
71.83
80.81
89.78
98.76
107.7
116.7
125.7
12/1590.4+0.5+0.56%+0.7
53.86
62.84
71.81
80.79
89.77
98.75
107.7
116.7
125.7
12/1289.9+0.2+0.22%+0.19
53.84
62.81
71.78
80.76
89.73
98.7
107.7
116.6
125.6
12/1189.7-1.1-1.21%-0.01
53.83
62.8
71.77
80.74
89.71
98.68
107.7
116.6
125.6
12/1090.8-0.6-0.66%+1.24
53.82
62.78
71.75
80.72
89.69
98.66
107.6
116.6
125.6
12/0991.4+0.1+0.11%+1.98
53.78
62.74
71.7
80.66
89.63
98.59
107.6
116.5
125.5
12/0891.3+0.2+0.22%+1.89
53.77
62.73
71.69
80.65
89.61
98.57
107.5
116.5
125.5
12/0591.1-0.5-0.55%+1.66
53.77
62.73
71.69
80.66
89.62
98.58
107.5
116.5
125.5
12/0491.6+0.2+0.22%+2.17
53.79
62.76
71.72
80.69
89.66
98.62
107.6
116.6
125.5
12/0391.4+0.2+0.22%+1.91
53.81
62.78
71.75
80.72
89.68
98.65
107.6
116.6
125.6
12/0291.200%+1.66
53.83
62.8
71.77
80.74
89.71
98.68
107.7
116.6
125.6
12/0191.200%+1.63
53.84
62.81
71.79
80.76
89.74
98.71
107.7
116.7
125.6
11/2891.2-1.3-1.41%+1.6
53.86
62.83
71.81
80.78
89.76
98.74
107.7
116.7
125.7
11/2792.500%+3.01
53.88
62.86
71.83
80.81
89.79
98.77
107.8
116.7
125.7
11/2692.5+2.2+2.44%+3
53.88
62.86
71.84
80.82
89.8
98.78
107.8
116.7
125.7
11/2590.3+0.5+0.56%+0.54
53.89
62.87
71.85
80.83
89.81
98.79
107.8
116.8
125.7
11/2489.8+0.8+0.9%-0.09
53.93
62.92
71.9
80.89
89.88
98.87
107.9
116.8
125.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2189+0.3+0.34%-1.03
53.96
62.95
71.94
80.94
89.93
98.92
107.9
116.9
125.9
11/2088.7+0.1+0.11%-1.43
53.99
62.99
71.99
80.99
89.99
98.99
108
117
126
11/1988.6-0.1-0.11%-1.61
54.03
63.03
72.04
81.04
90.05
99.05
108.1
117.1
126.1
11/1888.7-1.8-1.99%-1.57
54.07
63.08
72.09
81.11
90.12
99.13
108.1
117.2
126.2
11/1790.5-0.8-0.88%+0.36
54.11
63.12
72.14
81.16
90.18
99.19
108.2
117.2
126.2
11/1491.3-1.1-1.19%+1.19
54.14
63.16
72.18
81.21
90.23
99.25
108.3
117.3
126.3
11/1392.4+4.3+4.88%+2.32
54.18
63.21
72.24
81.27
90.3
99.33
108.4
117.4
126.4
11/1288.1+2.4+2.8%-2.52
54.22
63.26
72.3
81.34
90.37
99.41
108.4
117.5
126.5
11/1185.7-0.8-0.92%-5.34
54.32
63.37
72.43
81.48
90.53
99.59
108.6
117.7
126.7
11/1086.5-1.5-1.7%-4.62
54.41
63.48
72.55
81.62
90.69
99.76
108.8
117.9
127
11/0788-0.5-0.56%-3.06
54.47
63.55
72.62
81.7
90.78
99.86
108.9
118
127.1
11/0688.500%-2.57
54.5
63.59
72.67
81.75
90.84
99.92
109
118.1
127.2
11/0588.5-0.3-0.34%-2.69
54.57
63.66
72.75
81.85
90.94
100
109.1
118.2
127.3
11/0488.8-1.1-1.22%-2.46
54.62
63.73
72.83
81.93
91.04
100.1
109.2
118.3
127.5
11/0389.9-0.2-0.22%-1.34
54.67
63.78
72.89
82.01
91.12
100.2
109.3
118.5
127.6
10/3190.1-0.2-0.22%-1.19
54.71
63.83
72.95
82.07
91.19
100.3
109.4
118.5
127.7
10/3090.3-0.1-0.11%-1.04
54.75
63.88
73
82.13
91.25
100.4
109.5
118.6
127.8
10/2990.4-0.2-0.22%-1.01
54.79
63.93
73.06
82.19
91.32
100.5
109.6
118.7
127.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2890.6-1.1-1.2%-0.86
54.83
63.97
73.11
82.25
91.39
100.5
109.7
118.8
127.9
10/2791.7-0.7-0.76%+0.26
54.88
64.02
73.17
82.32
91.46
100.6
109.8
118.9
128
10/2392.4+1.6+1.76%+0.96
54.91
64.07
73.22
82.37
91.52
100.7
109.8
119
128.1
10/2290.8-0.6-0.66%-0.85
54.95
64.11
73.26
82.42
91.58
100.7
109.9
119.1
128.2
10/2191.4-0.3-0.33%-0.27
54.99
64.16
73.32
82.49
91.65
100.8
110
119.1
128.3
10/2091.7-0.5-0.54%-0.03
55.04
64.21
73.38
82.55
91.73
100.9
110.1
119.2
128.4
10/1792.2+0.2+0.22%+0.43
55.08
64.26
73.45
82.63
91.81
101
110.2
119.3
128.5