≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5278 尚凡* / 乖離率河流圖(日)

5278 尚凡*

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.523.55-0.05-0.21%1.27%23.723.823.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
73172.7萬731張/筆23.581.8820.431.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
308730.1萬1601.93張/筆23.7-0.25 (-1.05%)

連續漲跌: 連2跌  ( -0.3元 / -1.26%)

財報評分: 最新70分 / 平均66分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 尚凡*董事會授權董事長訂定2026年第一季除息基準日 (公告訊息 08/24 13:48)

• 尚凡*調整2026年第一季現金股利配息率 (公告訊息 08/24 13:48)

• 尚凡*更換股務代理機構業經集保公司准予備查 (公告訊息 08/20 15:19)

• 尚凡*董事會決議2026年第二季盈餘分配 (公告訊息 08/10 16:13)

• 尚凡*更換股務代理機構事宜 (公告訊息 08/10 16:12)

• 尚凡*董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:12)

• 尚凡*115度第二季合併財務報表董事會召開日期 (公告訊息 07/31 15:28)

• 代子公司美房家國際不動產股份有限公司公告取得Mello Home One Pty Ltd股份 (公告訊息 07/27 13:51)

• 代子公司Sunfun Greenlife Pty Ltd.公告董事會通過辦理現金減資 (公告訊息 07/27 13:50)

• 代子公司Mello Home Property Pty Ltd.公告董事會通過辦理現金減資 (公告訊息 07/08 14:01)

5278 尚凡* 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1623.5-0.05-0.21%-2.21
14.42
16.82
19.22
21.63
24.03
26.43
28.84
31.24
33.64
10/1523.55-0.25-1.05%-2.07
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
10/1423.8+0.35+1.49%-1.1
14.44
16.84
19.25
21.66
24.06
26.47
28.88
31.28
33.69
10/1323.45+0.05+0.21%-2.59
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.29
33.7
10/1223.4+0.3+1.3%-2.88
14.46
16.87
19.28
21.68
24.09
26.5
28.91
31.32
33.73
10/0823.100%-4.2
14.47
16.88
19.29
21.7
24.11
26.52
28.94
31.35
33.76
10/0723.1-0.4-1.7%-4.25
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.36
33.78
10/0623.5-0.1-0.42%-2.68
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
10/0523.6-0.1-0.42%-2.31
14.49
16.91
19.33
21.74
24.16
26.57
28.99
31.4
33.82
10/0223.7+0.2+0.85%-1.95
14.5
16.92
19.34
21.75
24.17
26.59
29.01
31.42
33.84
10/0123.5-0.45-1.88%-2.84
14.51
16.93
19.35
21.77
24.19
26.6
29.02
31.44
33.86
09/3023.95+0.05+0.21%-1.08
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.9
09/2923.9+0.4+1.7%-1.33
14.53
16.96
19.38
21.8
24.22
26.65
29.07
31.49
33.91
09/2423.5-0.5-2.08%-3.05
14.54
16.97
19.39
21.82
24.24
26.66
29.09
31.51
33.93
09/2324-0.2-0.83%-1.06
14.56
16.98
19.41
21.83
24.26
26.68
29.11
31.54
33.96
09/2224.2+0.35+1.47%-0.3
14.56
16.99
19.42
21.84
24.27
26.7
29.13
31.55
33.98
09/2123.8500%-1.75
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.56
33.98
09/1823.8500%-1.8
14.57
17
19.43
21.86
24.29
26.72
29.15
31.57
34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1723.85+0.6+2.58%-1.81
14.57
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
09/1623.25-0.05-0.21%-4.28
14.57
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
09/1523.3-0.2-0.85%-4.1
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
09/1423.5-0.15-0.63%-3.34
14.59
17.02
19.45
21.88
24.31
26.74
29.18
31.61
34.04
09/1123.9-0.1-0.42%-1.74
14.59
17.03
19.46
21.89
24.32
26.76
29.19
31.62
34.05
09/1024+0.05+0.21%-1.37
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
09/0923.95+0.1+0.42%-1.59
14.6
17.04
19.47
21.9
24.34
26.77
29.21
31.64
34.07
09/0823.85-0.3-1.24%-2.11
14.62
17.05
19.49
21.93
24.36
26.8
29.24
31.67
34.11
09/0724.15-0.05-0.21%-0.91
14.62
17.06
19.5
21.93
24.37
26.81
29.25
31.68
34.12
09/0424.2-0.1-0.41%-0.73
14.63
17.06
19.5
21.94
24.38
26.82
29.25
31.69
34.13
09/0324.3-0.2-0.82%-0.29
14.62
17.06
19.5
21.93
24.37
26.81
29.25
31.68
34.12
09/0224.5+0.05+0.2%+0.55
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
09/0124.45+0.05+0.2%+0.43
14.61
17.04
19.48
21.91
24.34
26.78
29.21
31.65
34.08
08/3124.400%+0.31
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.62
34.06
08/2824.4-0.1-0.41%+0.35
14.59
17.02
19.45
21.88
24.31
26.75
29.18
31.61
34.04
08/2724.5-0.4-1.61%+0.75
14.59
17.02
19.45
21.89
24.32
26.75
29.18
31.61
34.04
08/2624.9+0.5+2.05%+2.45
14.58
17.01
19.44
21.87
24.3
26.73
29.17
31.6
34.03
08/2524.4+0.05+0.21%+0.55
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2424.35-0.05-0.2%+0.5
14.54
16.96
19.38
21.81
24.23
26.65
29.08
31.5
33.92
08/2124.4+0.05+0.21%+0.86
14.52
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.87
08/2024.35+0.05+0.21%+0.79
14.5
16.91
19.33
21.74
24.16
26.58
28.99
31.41
33.82
08/1924.3-0.05-0.21%+0.69
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
08/1824.35-0.1-0.41%+0.93
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.36
33.78
08/1724.4500%+1.33
14.48
16.89
19.3
21.72
24.13
26.54
28.96
31.37
33.78
08/1424.45-0.15-0.61%+1.32
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
08/1324.6-0.05-0.2%+1.98
14.47
16.89
19.3
21.71
24.12
26.53
28.95
31.36
33.77
08/1224.65-0.05-0.2%+2.23
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.35
33.76
08/1124.7-0.1-0.4%+2.5
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
08/1024.8+0.15+0.61%+3.01
14.45
16.85
19.26
21.67
24.08
26.48
28.89
31.3
33.71
08/0724.6500%+2.43
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
08/0624.65+0.25+1.02%+2.42
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
08/0524.4-0.45-1.81%+1.47
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
08/0424.85+0.6+2.47%+3.47
14.41
16.81
19.21
21.62
24.02
26.42
28.82
31.22
33.62
08/0324.25+0.25+1.04%+1.1
14.39
16.79
19.19
21.59
23.99
26.38
28.78
31.18
33.58
07/3124+0.6+2.56%+0.14
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
07/3023.4+0.1+0.43%-2.32
14.37
16.77
19.17
21.56
23.96
26.35
28.75
31.14
33.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2923.3-0.35-1.48%-2.74
14.37
16.77
19.17
21.56
23.96
26.35
28.75
31.14
33.54
07/2823.65-0.2-0.84%-1.31
14.38
16.77
19.17
21.57
23.96
26.36
28.76
31.15
33.55
07/2723.85+0.05+0.21%-0.48
14.38
16.77
19.17
21.57
23.96
26.36
28.76
31.15
33.55
07/2423.8-0.15-0.63%-0.67
14.38
16.77
19.17
21.57
23.96
26.36
28.75
31.15
33.55
07/2323.95-0.45-1.84%-0.03
14.37
16.77
19.17
21.56
23.96
26.35
28.75
31.14
33.54
07/2224.4-0.1-0.41%+1.88
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
07/2124.5-0.1-0.41%+2.36
14.36
16.76
19.15
21.54
23.94
26.33
28.72
31.12
33.51
07/2024.6+0.3+1.23%+2.86
14.35
16.74
19.13
21.53
23.92
26.31
28.7
31.09
33.48
07/1724.3-0.45-1.82%+1.72
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.45
07/1624.75+0.2+0.81%+3.69
14.32
16.71
19.09
21.48
23.87
26.26
28.64
31.03
33.42
07/1524.55+0.7+2.94%+2.96
14.31
16.69
19.08
21.46
23.85
26.23
28.61
31
33.38
07/1423.85-0.5-2.05%+0.08
14.3
16.68
19.06
21.45
23.83
26.21
28.6
30.98
33.36
07/1324.35+0.2+0.83%+2.17
14.3
16.68
19.07
21.45
23.83
26.21
28.6
30.98
33.36
07/0924.15-0.25-1.02%+1.35
14.3
16.68
19.06
21.45
23.83
26.21
28.59
30.98
33.36
07/0824.4-0.2-0.81%+2.45
14.29
16.67
19.05
21.44
23.82
26.2
28.58
30.96
33.34
07/0724.6-0.4-1.6%+3.35
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
07/0625+0.3+1.21%+5.12
14.27
16.65
19.03
21.4
23.78
26.16
28.54
30.92
33.3
07/0324.7-0.15-0.6%+3.95
14.26
16.63
19.01
21.39
23.76
26.14
28.52
30.89
33.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0224.85+0.2+0.81%+4.63
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
07/0124.65-0.15-0.6%+3.86
14.24
16.61
18.99
21.36
23.74
26.11
28.48
30.86
33.23
06/3024.8+0.45+1.85%+4.51
14.24
16.61
18.98
21.36
23.73
26.1
28.48
30.85
33.22
06/2924.35-0.35-1.42%+2.61
14.24
16.61
18.98
21.36
23.73
26.1
28.48
30.85
33.22
06/2624.7+0.75+3.13%+4.05
14.24
16.62
18.99
21.37
23.74
26.11
28.49
30.86
33.23
06/2523.95+0.1+0.42%+0.87
14.25
16.62
19
21.37
23.74
26.12
28.49
30.87
33.24
06/2423.85+0.2+0.85%+0.26
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.3
06/2323.65-0.6-2.47%-0.78
14.3
16.68
19.07
21.45
23.84
26.22
28.6
30.99
33.37
06/2224.25+0.1+0.41%+1.7
14.31
16.69
19.08
21.46
23.84
26.23
28.61
31
33.38
06/1824.15-0.4-1.63%+1.29
14.31
16.69
19.07
21.46
23.84
26.23
28.61
30.99
33.38
06/1724.55+0.35+1.45%+2.98
14.3
16.69
19.07
21.46
23.84
26.22
28.61
30.99
33.37
06/1624.2-0.65-2.62%+1.56
14.3
16.68
19.06
21.45
23.83
26.21
28.59
30.98
33.36
06/1525.55+1.25+5.14%+7.23
14.3
16.68
19.06
21.45
23.83
26.21
28.59
30.98
33.36
06/1224.3-0.2-0.82%+2.04
14.29
16.67
19.05
21.43
23.81
26.19
28.58
30.96
33.34
06/1124.5+0.7+2.94%+2.83
14.3
16.68
19.06
21.44
23.83
26.21
28.59
30.97
33.36
06/1023.8-0.2-0.83%-0.14
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
06/0924+0.8+3.45%+0.64
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
06/0823.2-0.1-0.43%-2.79
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.02
33.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0523.3-0.45-1.89%-2.44
14.33
16.72
19.11
21.5
23.88
26.27
28.66
31.05
33.44
06/0423.75-0.85-3.46%-0.73
14.36
16.75
19.14
21.53
23.93
26.32
28.71
31.1
33.5
06/0324.6+0.9+3.8%+2.66
14.38
16.77
19.17
21.57
23.96
26.36
28.76
31.15
33.55
06/0223.7+1.05+4.64%-1.36
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.23
33.64
06/0122.65+0.45+2.03%-6.01
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
05/2922.2+0.15+0.68%-8.2
14.51
16.93
19.35
21.77
24.18
26.6
29.02
31.44
33.86
05/2822.05-0.4-1.78%-9.25
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
05/2722.45-0.4-1.75%-8.07
14.65
17.1
19.54
21.98
24.42
26.86
29.31
31.75
34.19
05/2622.85-0.95-3.99%-6.84
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.89
34.34
05/2523.8-0.8-3.25%-3.32
14.77
17.23
19.69
22.16
24.62
27.08
29.54
32
34.46
05/2224.600%-0.4
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
05/2124.6+0.75+3.14%-0.62
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
05/2023.85-0.1-0.42%-3.87
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.74
05/1923.95+0.2+0.84%-3.77
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.35
34.84
05/1823.75+0.3+1.28%-4.82
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
05/1523.45-0.75-3.1%-6.3
15.02
17.52
20.02
22.52
25.03
27.53
30.03
32.54
35.04
05/1424.2-0.55-2.22%-3.62
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.15
05/1324.75+1.35+5.77%-1.75
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1223.4+0.8+3.54%-7.37
15.16
17.68
20.21
22.74
25.26
27.79
30.31
32.84
35.37
05/1122.6-0.4-1.74%-10.9
15.21
17.75
20.29
22.82
25.36
27.89
30.43
32.96
35.5
05/0823-0.15-0.65%-9.72
15.29
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.67
05/0723.15-0.2-0.86%-9.55
15.36
17.92
20.47
23.03
25.59
28.15
30.71
33.27
35.83
05/0623.35-0.1-0.43%-9.19
15.43
18
20.57
23.14
25.71
28.28
30.86
33.43
36
05/0523.45-0.25-1.05%-9.21
15.5
18.08
20.66
23.25
25.83
28.41
31
33.58
36.16
05/0423.7+0.05+0.21%-8.69
15.57
18.17
20.77
23.36
25.96
28.55
31.15
33.74
36.34
04/3023.65-0.05-0.21%-9.37
15.66
18.27
20.88
23.48
26.09
28.7
31.31
33.92
36.53
04/2923.7+0.15+0.64%-9.67
15.74
18.37
20.99
23.61
26.24
28.86
31.48
34.11
36.73
04/2823.5500%-10.7
15.83
18.47
21.11
23.74
26.38
29.02
31.66
34.3
36.93
04/2723.55+0.05+0.21%-11.3
15.92
18.58
21.23
23.88
26.54
29.19
31.85
34.5
37.15
04/2423.5+0.15+0.64%-11.9
16
18.66
21.33
24
26.66
29.33
32
34.66
37.33
04/2323.35+0.35+1.52%-12.8
16.06
18.74
21.42
24.1
26.77
29.45
32.13
34.81
37.48
04/222300%-14.5
16.13
18.82
21.51
24.2
26.89
29.57
32.26
34.95
37.64
04/2123-0.35-1.5%-14.8
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
04/2023.35-0.3-1.27%-13.9
16.27
18.99
21.7
24.41
27.12
29.83
32.55
35.26
37.97
04/1723.65-0.3-1.25%-13.2
16.34
19.07
21.79
24.52
27.24
29.96
32.69
35.41
38.14
04/1623.95-0.2-0.83%-12.4
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1524.15+0.65+2.77%-12
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.43
04/1423.5+0.05+0.21%-14.7
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
04/1323.4500%-15.2
16.6
19.36
22.13
24.89
27.66
30.42
33.19
35.96
38.72
04/1023.45-0.35-1.47%-15.6
16.66
19.44
22.22
24.99
27.77
30.55
33.32
36.1
38.88
04/0923.8-0.2-0.83%-14.7
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
04/0824+0.1+0.42%-14.3
16.81
19.61
22.41
25.21
28.01
30.81
33.62
36.42
39.22
04/0723.9-0.45-1.85%-15
16.87
19.68
22.49
25.3
28.11
30.92
33.74
36.55
39.36
04/0224.35-0.45-1.81%-13.7
16.93
19.75
22.57
25.4
28.22
31.04
33.86
36.68
39.5
04/0124.8+0.05+0.2%-12.4
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
03/3124.9-0.1-0.4%-12.3
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
03/3025-1.65-6.19%-12.3
17.1
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.89
03/2726.65+0.05+0.19%-6.79
17.16
20.01
22.87
25.73
28.59
31.45
34.31
37.17
40.03
03/2626.6+2.4+9.92%-7.18
17.19
20.06
22.93
25.79
28.66
31.52
34.39
37.25
40.12
03/2524.2+0.1+0.41%-15.7
17.22
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.19
03/2424.1+0.1+0.42%-16.3
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
03/2324+0.1+0.42%-16.9
17.33
20.22
23.11
26
28.88
31.77
34.66
37.55
40.44
03/2023.9-0.3-1.24%-17.5
17.39
20.29
23.19
26.08
28.98
31.88
34.78
37.68
40.58
03/1924.2-0.45-1.83%-16.8
17.45
20.36
23.27
26.18
29.08
31.99
34.9
37.81
40.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1824.65-0.35-1.4%-15.6
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.87
03/1725-0.05-0.2%-14.6
17.57
20.5
23.42
26.35
29.28
32.21
35.14
38.07
40.99
03/1625.05+0.4+1.62%-14.7
17.62
20.55
23.49
26.42
29.36
32.3
35.23
38.17
41.1
03/1324.65-0.35-1.4%-16.3
17.66
20.61
23.55
26.49
29.44
32.38
35.32
38.27
41.21
03/1225+0.7+2.88%-15.3
17.71
20.67
23.62
26.57
29.52
32.48
35.43
38.38
41.33
03/1124.3-1.5-5.81%-17.9
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.46
03/1025.8-0.2-0.77%-13.2
17.83
20.8
23.77
26.74
29.72
32.69
35.66
38.63
41.6
03/0926-2.45-8.61%-12.7
17.87
20.85
23.83
26.81
29.79
32.76
35.74
38.72
41.7
03/0628.45+0.45+1.61%-4.71
17.91
20.9
23.89
26.87
29.86
32.84
35.83
38.81
41.8
03/0528+0.25+0.9%-6.31
17.93
20.92
23.91
26.9
29.89
32.87
35.86
38.85
41.84
03/0427.75-1.35-4.64%-7.25
17.95
20.94
23.94
26.93
29.92
32.91
35.9
38.9
41.89
03/0329.1-0.35-1.19%-2.88
17.98
20.97
23.97
26.97
29.96
32.96
35.95
38.95
41.95
03/0229.45+0.65+2.26%-1.75
17.98
20.98
23.98
26.98
29.98
32.97
35.97
38.97
41.96
02/2628.8+0.6+2.13%-3.93
17.99
20.98
23.98
26.98
29.98
32.98
35.97
38.97
41.97
02/2528.2-0.55-1.91%-5.96
17.99
20.99
23.99
26.99
29.99
32.99
35.98
38.98
41.98
02/2428.75+0.95+3.42%-4.21
18.01
21.01
24.01
27.01
30.01
33.01
36.02
39.02
42.02
02/2327.8-0.3-1.07%-7.41
18.02
21.02
24.02
27.02
30.03
33.03
36.03
39.03
42.04
02/1128.1-0.4-1.4%-6.5
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1028.5+0.65+2.33%-5.28
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.13
02/0927.85-0.35-1.24%-7.57
18.08
21.09
24.11
27.12
30.13
33.14
36.16
39.17
42.18
02/0628.2-0.2-0.7%-6.63
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
02/0528.4-0.6-2.07%-6.1
18.15
21.17
24.2
27.22
30.24
33.27
36.29
39.32
42.34
02/0429-0.05-0.17%-4.25
18.17
21.2
24.23
27.26
30.29
33.32
36.34
39.37
42.4
02/0329.05-0.05-0.17%-4.24
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.44
42.47
02/0229.1-0.6-2.02%-4.24
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.54
01/3029.7-0.4-1.33%-2.45
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
01/2930.1-0.25-0.82%-1.3
18.3
21.35
24.4
27.45
30.49
33.54
36.59
39.64
42.69
01/2830.3500%-0.63
18.33
21.38
24.43
27.49
30.54
33.6
36.65
39.71
42.76
01/2730.35-0.7-2.25%-0.83
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
01/2631.05-0.9-2.82%+1.33
18.39
21.45
24.51
27.58
30.64
33.71
36.77
39.84
42.9
01/2331.95-0.2-0.62%+4.17
18.4
21.47
24.54
27.6
30.67
33.74
36.81
39.87
42.94
01/2232.15-0.3-0.92%+4.74
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.9
42.97
01/2132.45-0.45-1.37%+5.58
18.44
21.51
24.59
27.66
30.74
33.81
36.88
39.96
43.03
01/2032.9+1.8+5.79%+6.9
18.46
21.54
24.62
27.7
30.78
33.85
36.93
40.01
43.08
01/1931.1+1+3.32%+1.03
18.47
21.55
24.63
27.71
30.78
33.86
36.94
40.02
43.1
01/1630.100%-2.4
18.5
21.59
24.67
27.76
30.84
33.92
37.01
40.09
43.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1530.1+0.05+0.17%-2.55
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.15
43.24
01/1430.05-0.05-0.17%-2.84
18.56
21.65
24.74
27.84
30.93
34.02
37.11
40.21
43.3
01/1330.1-0.35-1.15%-2.8
18.58
21.68
24.77
27.87
30.97
34.07
37.16
40.26
43.36
01/1230.45+0.25+0.83%-1.83
18.61
21.71
24.82
27.92
31.02
34.12
37.22
40.32
43.43
01/0930.2+0.2+0.67%-2.76
18.63
21.74
24.84
27.95
31.06
34.16
37.27
40.37
43.48
01/083000%-3.5
18.65
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.52
01/0730-0.15-0.5%-3.62
18.68
21.79
24.9
28.01
31.13
34.24
37.35
40.46
43.58
01/0630.15+0.05+0.17%-3.28
18.7
21.82
24.94
28.06
31.17
34.29
37.41
40.53
43.64
01/0530.1-1.25-3.99%-3.57
18.73
21.85
24.97
28.09
31.21
34.34
37.46
40.58
43.7
01/0231.35+0.85+2.79%+0.31
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.75
12/3130.5+0.5+1.67%-2.45
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
12/3030-0.05-0.17%-4.17
18.78
21.91
25.04
28.17
31.3
34.43
37.57
40.7
43.83
12/2930.2+0.3+1%-3.69
18.81
21.95
25.09
28.22
31.36
34.49
37.63
40.76
43.9
12/2629.9-0.35-1.16%-4.8
18.84
21.98
25.13
28.27
31.41
34.55
37.69
40.83
43.97
12/2430.25-0.1-0.33%-3.85
18.88
22.02
25.17
28.31
31.46
34.61
37.75
40.9
44.05
12/2330.35-0.7-2.25%-3.69
18.91
22.06
25.21
28.36
31.51
34.67
37.82
40.97
44.12
12/2231.05+0.5+1.64%-1.64
18.94
22.1
25.26
28.41
31.57
34.73
37.88
41.04
44.2
12/1930.55+0.95+3.21%-3.36
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.1
44.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1829.6-0.05-0.17%-6.57
19.01
22.18
25.34
28.51
31.68
34.85
38.02
41.18
44.35
12/1729.65+0.35+1.19%-6.69
19.06
22.24
25.42
28.6
31.77
34.95
38.13
41.31
44.48
12/1629.3-0.55-1.84%-8.09
19.13
22.31
25.5
28.69
31.88
35.07
38.25
41.44
44.63
12/1529.85-0.1-0.33%-6.68
19.19
22.39
25.59
28.79
31.99
35.18
38.38
41.58
44.78
12/1229.95-0.7-2.28%-6.62
19.24
22.45
25.66
28.87
32.07
35.28
38.49
41.7
44.9
12/1130.65+0.6+2%-4.71
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.81
45.03
12/1030.05+0.3+1.01%-6.84
19.35
22.58
25.8
29.03
32.26
35.48
38.71
41.93
45.16
12/0929.75+0.05+0.17%-8.06
19.41
22.65
25.89
29.12
32.36
35.59
38.83
42.06
45.3
12/0829.7-0.1-0.34%-8.52
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.21
45.45
12/0529.8-0.45-1.49%-8.54
19.55
22.81
26.07
29.32
32.58
35.84
39.1
42.36
45.61
12/0430.25-0.35-1.14%-7.55
19.63
22.91
26.18
29.45
32.72
35.99
39.27
42.54
45.81
12/0330.6+0.6+2%-6.87
19.71
23
26.29
29.57
32.86
36.14
39.43
42.71
46
12/0230-0.3-0.99%-8.97
19.77
23.07
26.36
29.66
32.96
36.25
39.55
42.84
46.14
12/0130.3+0.15+0.5%-8.37
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.99
46.29
11/2830.15+0.1+0.33%-9.11
19.9
23.22
26.54
29.85
33.17
36.49
39.81
43.12
46.44
11/2730.05-0.2-0.66%-9.67
19.96
23.29
26.61
29.94
33.27
36.6
39.92
43.25
46.58
11/2630.25+0.35+1.17%-9.42
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
11/2529.9+0.25+0.84%-10.9
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2429.65+0.35+1.19%-12.1
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.85
47.23
11/2129.3-0.45-1.51%-13.5
20.33
23.72
27.11
30.5
33.89
37.28
40.67
44.05
47.44
11/2029.75+0.2+0.68%-12.6
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.67
11/1929.55+0.05+0.17%-13.6
20.53
23.95
27.37
30.79
34.21
37.63
41.05
44.47
47.89
11/1829.5-0.75-2.48%-14.2
20.63
24.06
27.5
30.94
34.38
37.81
41.25
44.69
48.13
11/1730.25-0.75-2.42%-12.4
20.73
24.18
27.63
31.09
34.54
38
41.45
44.91
48.36
11/1431-1-3.12%-10.7
20.83
24.3
27.77
31.24
34.71
38.18
41.65
45.12
48.59
11/1332+1.2+3.9%-8.2
20.92
24.4
27.89
31.37
34.86
38.34
41.83
45.32
48.8
11/1230.8-0.2-0.65%-12
21
24.5
28
31.5
35.01
38.51
42.01
45.51
49.01
11/1131-0.85-2.67%-11.9
21.11
24.63
28.15
31.67
35.19
38.71
42.23
45.74
49.26
11/1031.85-0.45-1.39%-9.95
21.22
24.76
28.3
31.83
35.37
38.91
42.44
45.98
49.52
11/0732.3-0.25-0.77%-9.15
21.33
24.89
28.44
32
35.55
39.11
42.66
46.22
49.77
11/0632.55-0.05-0.15%-8.99
21.46
25.03
28.61
32.19
35.76
39.34
42.92
46.49
50.07
11/0532.6-0.4-1.21%-9.34
21.58
25.17
28.77
32.36
35.96
39.55
43.15
46.75
50.34
11/0433-0.9-2.65%-8.69
21.68
25.3
28.91
32.53
36.14
39.75
43.37
46.98
50.6
11/0333.9+1.1+3.35%-6.72
21.81
25.44
29.07
32.71
36.34
39.98
43.61
47.25
50.88
10/3132.8+0.05+0.15%-10.3
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.17
10/3032.75-0.65-1.95%-10.8
22.04
25.71
29.38
33.06
36.73
40.4
44.08
47.75
51.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2933.4-1.1-3.19%-9.47
22.14
25.83
29.51
33.2
36.89
40.58
44.27
47.96
51.65
10/2834.5-0.35-1%-6.92
22.24
25.94
29.65
33.36
37.06
40.77
44.48
48.18
51.89
10/2734.85+1.4+4.19%-6.28
22.31
26.03
29.75
33.47
37.18
40.9
44.62
48.34
52.06
10/2333.45-0.95-2.76%-10.2
22.36
26.08
29.81
33.54
37.26
40.99
44.72
48.44
52.17
10/2234.4+1.4+4.24%-7.96
22.43
26.16
29.9
33.64
37.38
41.11
44.85
48.59
52.33
10/2133+0.45+1.38%-12
22.49
26.24
29.99
33.74
37.49
41.23
44.98
48.73
52.48
10/2032.55+0.1+0.31%-13.4
22.55
26.31
30.07
33.82
37.58
41.34
45.1
48.86
52.62