≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4950 金耘國際 / 乖離率河流圖(日)

4950 金耘國際

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.515.55-0.05-0.32%0.32%15.5515.5515.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
57.54萬12405股/筆15.511.6119.870.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1624.21萬151.04張/筆15.580 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.32%)

財報評分: 最新38分 / 平均34分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 金耘國際委由訴訟代理人閱卷後得知商業事件起訴狀 (公告訊息 09/21 19:30)

• 金耘國際2026年第二季合併財務報告提報董事會通過 (公告訊息 07/29 14:15)

• 金耘國際2026年第二季合併財務報告董事會召開日期 (公告訊息 07/21 13:44)

• 代重要子公司金耘鋼鐵(股)公司公告財務主管及會計主管異動 (公告訊息 07/01 14:03)

4950 金耘國際 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1515.5-0.05-0.32%-2.42
9.53
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
10/1415.5500%-2.16
9.535
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
10/1315.55-0.3-1.89%-2.19
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
10/1215.85-0.05-0.31%-0.35
9.543
11.13
12.72
14.31
15.9
17.5
19.09
20.68
22.27
10/0815.9+0.2+1.27%-0.05
9.544
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
10/0715.7+0.15+0.96%-1.37
9.55
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.28
10/0615.55-0.45-2.81%-2.39
9.558
11.15
12.74
14.34
15.93
17.52
19.12
20.71
22.3
10/0516.100%+0.99
9.565
11.16
12.75
14.35
15.94
17.54
19.13
20.72
22.32
10/0216.1-0.1-0.62%+0.97
9.567
11.16
12.76
14.35
15.94
17.54
19.13
20.73
22.32
10/0116.2+0.55+3.51%+1.57
9.57
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
09/3015.65+0.1+0.64%-1.9
9.571
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
09/2915.55-0.2-1.27%-2.59
9.578
11.17
12.77
14.37
15.96
17.56
19.16
20.75
22.35
09/2415.7500%-1.4
9.584
11.18
12.78
14.38
15.97
17.57
19.17
20.77
22.36
09/2315.75+0.25+1.61%-1.47
9.591
11.19
12.79
14.39
15.99
17.58
19.18
20.78
22.38
09/2215.500%-3.06
9.594
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.38
09/2115.5-0.5-3.12%-3.11
9.598
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
09/1816+0.45+2.89%-0.04
9.604
11.2
12.81
14.41
16.01
17.61
19.21
20.81
22.41
09/1715.55-0.1-0.64%-2.86
9.604
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1615.65-0.05-0.32%-2.27
9.609
11.21
12.81
14.41
16.01
17.62
19.22
20.82
22.42
09/1515.7-0.7-4.27%-1.99
9.611
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.43
09/1416.4+0.65+4.13%+2.36
9.613
11.22
12.82
14.42
16.02
17.62
19.23
20.83
22.43
09/1115.7500%-1.68
9.611
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.43
09/1015.75-0.25-1.56%-1.71
9.614
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
09/0916+0.15+0.95%-0.18
9.617
11.22
12.82
14.43
16.03
17.63
19.23
20.84
22.44
09/0815.85-0.15-0.94%-1.17
9.622
11.23
12.83
14.43
16.04
17.64
19.24
20.85
22.45
09/071600%-0.3
9.628
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
09/0416-0.3-1.84%-0.32
9.631
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
09/0316.3+0.05+0.31%+1.54
9.632
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
09/0216.25-0.05-0.31%+1.25
9.63
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
09/0116.3+0.3+1.88%+1.59
9.627
11.23
12.84
14.44
16.05
17.65
19.25
20.86
22.46
08/311600%-0.26
9.625
11.23
12.83
14.44
16.04
17.65
19.25
20.85
22.46
08/2816+0.2+1.27%-0.28
9.627
11.23
12.84
14.44
16.04
17.65
19.25
20.86
22.46
08/2715.8+0.1+0.64%-1.5
9.625
11.23
12.83
14.44
16.04
17.64
19.25
20.85
22.46
08/2615.4500%-3.68
9.625
11.23
12.83
14.44
16.04
17.64
19.25
20.85
22.46
08/2515.45-0.4-2.52%-3.74
9.63
11.24
12.84
14.44
16.05
17.66
19.26
20.86
22.47
08/2415.85-0.05-0.31%-1.33
9.638
11.24
12.85
14.46
16.06
17.67
19.28
20.88
22.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2115.9+0.05+0.32%-1.07
9.643
11.25
12.86
14.46
16.07
17.68
19.29
20.89
22.5
08/2015.85-0.2-1.25%-1.42
9.647
11.25
12.86
14.47
16.08
17.69
19.29
20.9
22.51
08/1916.05-0.15-0.93%-0.3
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
08/1816.200%+0.57
9.665
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
08/1716.2-0.55-3.28%+0.46
9.675
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
08/1416.75+0.35+2.13%+3.78
9.684
11.3
12.91
14.53
16.14
17.75
19.37
20.98
22.6
08/1316.4+0.8+5.13%+1.64
9.681
11.29
12.91
14.52
16.13
17.75
19.36
20.98
22.59
08/1215.600%-3.33
9.682
11.3
12.91
14.52
16.14
17.75
19.36
20.98
22.59
08/1115.6-0.1-0.64%-3.42
9.691
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
08/1015.700%-2.91
9.702
11.32
12.94
14.55
16.17
17.79
19.4
21.02
22.64
08/0715.7+0.05+0.32%-3.09
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
08/0615.65+0.05+0.32%-3.58
9.739
11.36
12.99
14.61
16.23
17.85
19.48
21.1
22.72
08/0515.6+0.05+0.32%-3.98
9.748
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
08/0415.55-0.4-2.51%-4.4
9.759
11.39
13.01
14.64
16.26
17.89
19.52
21.14
22.77
08/0315.95+0.15+0.95%-2.06
9.771
11.4
13.03
14.66
16.29
17.91
19.54
21.17
22.8
07/3115.8+0.7+4.64%-3.18
9.791
11.42
13.06
14.69
16.32
17.95
19.58
21.21
22.85
07/3015.1-0.8-5.03%-7.72
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
07/2915.9-0.55-3.34%-3.17
9.852
11.49
13.14
14.78
16.42
18.06
19.7
21.35
22.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2816.45-0.1-0.6%-0.1
9.879
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
07/2716.5500%+0.36
9.894
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
07/2416.55+0.4+2.48%+0.38
9.892
11.54
13.19
14.84
16.49
18.14
19.78
21.43
23.08
07/2316.15+0.05+0.31%-2.03
9.89
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
07/2216.1+0.1+0.62%-2.34
9.891
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
07/211600%-2.98
9.894
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
07/2016+0.15+0.95%-2.99
9.896
11.55
13.19
14.84
16.49
18.14
19.79
21.44
23.09
07/1715.85-0.15-0.94%-3.92
9.898
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
07/161600%-3.11
9.908
11.56
13.21
14.86
16.51
18.16
19.82
21.47
23.12
07/1516-0.5-3.03%-3.19
9.916
11.57
13.22
14.87
16.53
18.18
19.83
21.48
23.14
07/1416.5+0.05+0.3%-0.24
9.924
11.58
13.23
14.89
16.54
18.19
19.85
21.5
23.16
07/1316.45+0.2+1.23%-0.57
9.927
11.58
13.24
14.89
16.54
18.2
19.85
21.51
23.16
07/0916.25-0.05-0.31%-1.79
9.927
11.58
13.24
14.89
16.55
18.2
19.85
21.51
23.16
07/0816.3-0.1-0.61%-1.55
9.934
11.59
13.25
14.9
16.56
18.21
19.87
21.52
23.18
07/0716.4+0.05+0.31%-0.91
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
07/0616.3500%-1.23
9.932
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.18
07/0316.35+0.25+1.55%-1.26
9.935
11.59
13.25
14.9
16.56
18.22
19.87
21.53
23.18
07/0216.1-0.35-2.13%-2.86
9.944
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0116.45+0.45+2.81%-0.78
9.948
11.61
13.26
14.92
16.58
18.24
19.9
21.55
23.21
06/301600%-3.44
9.941
11.6
13.26
14.91
16.57
18.23
19.88
21.54
23.2
06/2916-0.05-0.31%-3.42
9.939
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
06/2616.0500%-2.97
9.925
11.58
13.23
14.89
16.54
18.2
19.85
21.5
23.16
06/2516.05+0.1+0.63%-2.87
9.914
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
06/2415.95+0.05+0.31%-3.44
9.91
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.12
06/2315.900%-3.57
9.893
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.08
06/2215.9-0.3-1.85%-3.44
9.879
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
06/1816.2+0.15+0.93%-1.48
9.866
11.51
13.16
14.8
16.44
18.09
19.73
21.38
23.02
06/1716.05-0.05-0.31%-2.24
9.85
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.98
06/1616.1-0.4-2.42%-1.78
9.835
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
06/1516.5+0.05+0.3%+0.78
9.823
11.46
13.1
14.74
16.37
18.01
19.65
21.28
22.92
06/1216.45+0.2+1.23%+0.63
9.808
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
06/1116.25+0.15+0.93%-0.44
9.793
11.43
13.06
14.69
16.32
17.95
19.59
21.22
22.85
06/1016.1+0.05+0.31%-1.24
9.781
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
06/0916.05+0.05+0.31%-1.49
9.775
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
06/0816-0.1-0.62%-1.75
9.77
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
06/0516.1-0.05-0.31%-1.1
9.767
11.4
13.02
14.65
16.28
17.91
19.53
21.16
22.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0416.15+0.35+2.22%-0.84
9.772
11.4
13.03
14.66
16.29
17.92
19.54
21.17
22.8
06/0315.800%-3.04
9.777
11.41
13.04
14.67
16.3
17.93
19.55
21.18
22.81
06/0215.8-0.2-1.25%-2.98
9.771
11.4
13.03
14.66
16.29
17.91
19.54
21.17
22.8
06/0116-0.3-1.84%-1.67
9.763
11.39
13.02
14.65
16.27
17.9
19.53
21.15
22.78
05/2916.300%+0.27
9.754
11.38
13.01
14.63
16.26
17.88
19.51
21.13
22.76
05/2816.300%+0.37
9.743
11.37
12.99
14.62
16.24
17.86
19.49
21.11
22.73
05/2716.3-0.7-4.12%+0.42
9.739
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
05/2617+0.3+1.8%+4.76
9.736
11.36
12.98
14.6
16.23
17.85
19.47
21.1
22.72
05/2516.7-0.55-3.19%+3.04
9.724
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
05/2217.25+0.2+1.17%+6.49
9.719
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
05/2117.05+0.6+3.65%+5.34
9.711
11.33
12.95
14.57
16.19
17.8
19.42
21.04
22.66
05/2016.45-0.1-0.6%+1.64
9.71
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
05/1916.55+0.1+0.61%+2.23
9.713
11.33
12.95
14.57
16.19
17.81
19.43
21.04
22.66
05/1816.45-0.3-1.79%+1.56
9.718
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
05/1516.75-0.75-4.29%+3.29
9.729
11.35
12.97
14.59
16.22
17.84
19.46
21.08
22.7
05/1417.5-0.05-0.28%+7.75
9.745
11.37
12.99
14.62
16.24
17.87
19.49
21.11
22.74
05/1317.55+1+6.04%+7.96
9.753
11.38
13
14.63
16.26
17.88
19.51
21.13
22.76
05/1216.55-0.15-0.9%+1.68
9.765
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1116.7-0.1-0.6%+2.4
9.785
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
05/0816.8-1.15-6.41%+2.76
9.809
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
05/0717.95-0.45-2.45%+9.52
9.834
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
05/0618.4-0.2-1.08%+12.1
9.848
11.49
13.13
14.77
16.41
18.05
19.7
21.34
22.98
05/0518.600%+13.2
9.858
11.5
13.14
14.79
16.43
18.07
19.72
21.36
23
05/0418.6+0.65+3.62%+13.1
9.866
11.51
13.15
14.8
16.44
18.09
19.73
21.38
23.02
04/3017.95+1.6+9.79%+9.06
9.875
11.52
13.17
14.81
16.46
18.1
19.75
21.4
23.04
04/2916.3500%-0.83
9.892
11.54
13.19
14.84
16.49
18.14
19.78
21.43
23.08
04/2816.35+0.15+0.93%-1.15
9.924
11.58
13.23
14.89
16.54
18.19
19.85
21.5
23.16
04/2716.2-0.25-1.52%-2.35
9.953
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.22
04/2416.45+0.3+1.86%-1.14
9.984
11.65
13.31
14.98
16.64
18.3
19.97
21.63
23.3
04/2316.15-0.05-0.31%-3.26
10.02
11.69
13.36
15.03
16.69
18.36
20.03
21.7
23.37
04/2216.2-0.65-3.86%-3.36
10.06
11.73
13.41
15.09
16.76
18.44
20.11
21.79
23.47
04/2116.85+0.05+0.3%+0.16
10.09
11.78
13.46
15.14
16.82
18.5
20.19
21.87
23.55
04/2016.800%-0.31
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
04/1716.800%-0.47
10.13
11.82
13.5
15.19
16.88
18.57
20.26
21.94
23.63
04/1616.8+0.3+1.82%-0.59
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
04/1516.5-0.4-2.37%-2.47
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1416.9+1+6.29%-0.2
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
04/1315.9-0.75-4.5%-6.17
10.17
11.86
13.56
15.25
16.95
18.64
20.33
22.03
23.72
04/1016.6500%-1.89
10.18
11.88
13.58
15.27
16.97
18.67
20.36
22.06
23.76
04/0916.65-0.55-3.2%-1.98
10.19
11.89
13.59
15.29
16.99
18.69
20.38
22.08
23.78
04/0817.2+0.7+4.24%+1.1
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.12
23.82
04/0716.5+0.7+4.43%-3.09
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.13
23.84
04/0215.800%-7.35
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.88
04/0115.8+1.25+8.59%-7.58
10.26
11.97
13.68
15.39
17.09
18.8
20.51
22.22
23.93
03/3114.55-0.45-3%-15.1
10.28
12
13.71
15.42
17.14
18.85
20.56
22.28
23.99
03/3015-0.65-4.15%-12.8
10.32
12.04
13.75
15.47
17.19
18.91
20.63
22.35
24.07
03/2715.65+1.4+9.82%-9.21
10.34
12.07
13.79
15.51
17.24
18.96
20.68
22.41
24.13
03/2614.25-0.25-1.72%-17.5
10.37
12.1
13.82
15.55
17.28
19.01
20.74
22.47
24.19
03/2514.5-0.1-0.68%-16.4
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
03/2414.600%-16.2
10.45
12.19
13.93
15.67
17.41
19.16
20.9
22.64
24.38
03/2314.6+0.1+0.69%-16.4
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.72
24.46
03/2014.5-0.45-3.01%-17.3
10.52
12.28
14.03
15.78
17.54
19.29
21.05
22.8
24.55
03/1914.95-0.05-0.33%-15.1
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.66
03/1815+0.05+0.33%-15.1
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1714.95-0.1-0.66%-15.8
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
03/1615.05-0.45-2.9%-15.6
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
03/1315.5-0.05-0.32%-13.4
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
03/1215.55-0.15-0.96%-13.5
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
03/1115.7-0.9-5.42%-13
10.82
12.63
14.43
16.23
18.04
19.84
21.64
23.45
25.25
03/1016.6-0.05-0.3%-8.3
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
03/0916.65+1.45+9.54%-8.28
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
03/0615.2+0.2+1.33%-16.5
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
03/0515-0.05-0.33%-18
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.77
25.6
03/0415.05-0.2-1.31%-18.1
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
03/0315.25-0.65-4.09%-17.3
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
03/0215.9-0.1-0.62%-14.1
11.11
12.96
14.81
16.66
18.51
20.36
22.22
24.07
25.92
02/2616+0.2+1.27%-13.8
11.14
13
14.85
16.71
18.57
20.43
22.28
24.14
26
02/2515.8-0.35-2.17%-15.2
11.18
13.04
14.9
16.77
18.63
20.49
22.36
24.22
26.08
02/2416.15-0.35-2.12%-13.7
11.22
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
02/2316.5-0.45-2.65%-12.2
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
02/1116.95+0.25+1.5%-10.4
11.35
13.24
15.13
17.02
18.91
20.8
22.7
24.59
26.48
02/1016.7-0.35-2.05%-12.1
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0917.05-0.55-3.12%-10.6
11.44
13.34
15.25
17.16
19.06
20.97
22.88
24.78
26.69
02/0617.6-0.7-3.83%-8.11
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
02/0518.3-0.05-0.27%-4.96
11.55
13.48
15.4
17.33
19.26
21.18
23.11
25.03
26.96
02/0418.35-0.4-2.13%-5.36
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.2
27.14
02/0318.75+0.25+1.35%-2.62
11.55
13.48
15.4
17.33
19.25
21.18
23.11
25.03
26.96
02/0218.5-0.65-3.39%-3.18
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
01/3019.15-0.1-0.52%+0.96
11.38
13.28
15.17
17.07
18.97
20.87
22.76
24.66
26.56
01/2919.25-0.1-0.52%+2.32
11.29
13.17
15.05
16.93
18.81
20.7
22.58
24.46
26.34
01/2819.35-0.05-0.26%+3.68
11.2
13.06
14.93
16.8
18.66
20.53
22.4
24.26
26.13
01/2719.400%+4.78
11.11
12.96
14.81
16.66
18.51
20.37
22.22
24.07
25.92
01/2619.4-0.1-0.51%+5.65
11.02
12.85
14.69
16.53
18.36
20.2
22.04
23.87
25.71
01/2319.5-0.15-0.76%+7.07
10.93
12.75
14.57
16.39
18.21
20.03
21.86
23.68
25.5
01/2219.65+0.1+0.51%+8.79
10.84
12.64
14.45
16.26
18.06
19.87
21.67
23.48
25.29
01/2119.55+0.25+1.3%+9.14
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.29
25.08
01/2019.3+0.05+0.26%+8.65
10.66
12.43
14.21
15.99
17.76
19.54
21.32
23.09
24.87
01/1919.25-0.5-2.53%+9.28
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
01/1619.75-0.45-2.23%+13.1
10.48
12.22
13.97
15.72
17.46
19.21
20.95
22.7
24.45
01/1520.2+0.4+2.02%+16.8
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1419.8+1.2+6.45%+15.6
10.28
11.99
13.71
15.42
17.13
18.84
20.56
22.27
23.98
01/1318.6+0.1+0.54%+9.61
10.18
11.88
13.58
15.27
16.97
18.67
20.36
22.06
23.76
01/1218.5+0.5+2.78%+9.92
10.1
11.78
13.46
15.15
16.83
18.51
20.2
21.88
23.56
01/0918+0.15+0.84%+7.85
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
01/0817.85+0.35+2%+7.8
9.936
11.59
13.25
14.9
16.56
18.22
19.87
21.53
23.18
01/0717.5-0.1-0.57%+6.51
9.859
11.5
13.14
14.79
16.43
18.07
19.72
21.36
23
01/0617.6+0.2+1.15%+7.93
9.785
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
01/0517.4-0.2-1.14%+7.52
9.71
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.66
01/0217.6-0.6-3.3%+9.58
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
12/3118.2+0.2+1.11%+14.2
9.564
11.16
12.75
14.35
15.94
17.53
19.13
20.72
22.31
12/3018-0.2-1.1%+13.9
9.483
11.06
12.64
14.22
15.8
17.38
18.97
20.55
22.13
12/2918.2-0.05-0.27%+16.1
9.405
10.97
12.54
14.11
15.67
17.24
18.81
20.38
21.94
12/2618.2500%+17.5
9.322
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
12/2418.25+0.25+1.39%+18.5
9.239
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
12/2318+0.4+2.27%+17.9
9.162
10.69
12.22
13.74
15.27
16.8
18.32
19.85
21.38
12/2217.6-0.7-3.83%+16.2
9.089
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
12/1918.300%+21.7
9.024
10.53
12.03
13.54
15.04
16.54
18.05
19.55
21.06
12/1818.3-0.15-0.81%+22.7
8.951
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1718.45+0.3+1.65%+24.7
8.881
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
12/1618.15-0.3-1.63%+23.7
8.802
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
12/1518.45-0.45-2.38%+26.8
8.729
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
12/1218.900%+31
8.655
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
12/1118.9-0.45-2.33%+32.2
8.576
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
12/1019.35-0.2-1.02%+36.7
8.496
9.912
11.33
12.74
14.16
15.58
16.99
18.41
19.82
12/0919.55-0.1-0.51%+39.5
8.408
9.809
11.21
12.61
14.01
15.41
16.82
18.22
19.62
12/0819.65+0.3+1.55%+41.6
8.329
9.717
11.11
12.49
13.88
15.27
16.66
18.05
19.43
12/0519.35-0.35-1.78%+40.8
8.247
9.622
11
12.37
13.75
15.12
16.49
17.87
19.24
12/0419.700%+44.6
8.173
9.535
10.9
12.26
13.62
14.98
16.35
17.71
19.07
12/0319.7+0.05+0.25%+46.1
8.089
9.437
10.78
12.13
13.48
14.83
16.18
17.53
18.87
12/0219.65-0.3-1.5%+47.3
8.004
9.338
10.67
12.01
13.34
14.67
16.01
17.34
18.68
12/0119.95-0.05-0.25%+51.1
7.922
9.242
10.56
11.88
13.2
14.52
15.84
17.16
18.48
11/2820+0.3+1.52%+53.1
7.837
9.143
10.45
11.76
13.06
14.37
15.67
16.98
18.29
11/2719.7-0.3-1.5%+52.4
7.757
9.049
10.34
11.64
12.93
14.22
15.51
16.81
18.1
11/2620+0.95+4.99%+56.3
7.679
8.959
10.24
11.52
12.8
14.08
15.36
16.64
17.92
11/2519.05-0.2-1.04%+50.4
7.599
8.866
10.13
11.4
12.67
13.93
15.2
16.46
17.73
11/2419.25-0.45-2.28%+53.5
7.525
8.779
10.03
11.29
12.54
13.8
15.05
16.3
17.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2119.7-0.75-3.67%+58.8
7.442
8.683
9.923
11.16
12.4
13.64
14.88
16.12
17.37
11/2020.45-1.3-5.98%+66.8
7.355
8.581
9.807
11.03
12.26
13.48
14.71
15.94
17.16
11/1921.75-1.45-6.25%+79.7
7.264
8.474
9.685
10.9
12.11
13.32
14.53
15.74
16.95
11/1823.2+1.1+4.98%+94.4
7.162
8.355
9.549
10.74
11.94
13.13
14.32
15.52
16.71
11/1722.1+1.55+7.54%+88.1
7.048
8.222
9.397
10.57
11.75
12.92
14.1
15.27
16.44
11/1420.55-1.95-8.67%+77.5
6.945
8.102
9.26
10.42
11.57
12.73
13.89
15.05
16.2
11/1322.5-1.2-5.06%+96.8
6.859
8.002
9.146
10.29
11.43
12.58
13.72
14.86
16
11/1223.7-2.6-9.89%+110
6.757
7.883
9.01
10.14
11.26
12.39
13.51
14.64
15.77
11/1126.3+0.1+0.38%+138
6.643
7.75
8.858
9.965
11.07
12.18
13.29
14.39
15.5
11/0310.3+0.3+3%-4.98
6.504
7.588
8.672
9.756
10.84
11.92
13.01
14.09
15.18
10/3110-0.1-0.99%-8.05
6.525
7.613
8.7
9.788
10.88
11.96
13.05
14.14
15.23
10/3010.1+0.22+2.23%-7.44
6.547
7.638
8.73
9.821
10.91
12
13.09
14.19
15.28
10/299.88-0.32-3.14%-9.8
6.572
7.668
8.763
9.858
10.95
12.05
13.14
14.24
15.34
10/2810.2-0.25-2.39%-7.12
6.589
7.688
8.786
9.884
10.98
12.08
13.18
14.28
15.38
10/2710.45+0.15+1.46%-5.01
6.6
7.7
8.801
9.901
11
12.1
13.2
14.3
15.4
10/2310.3-0.1-0.96%-6.35
6.599
7.699
8.799
9.898
11
12.1
13.2
14.3
15.4
10/2210.4-0.05-0.48%-5.44
6.599
7.699
8.799
9.898
11
12.1
13.2
14.3
15.4
10/2110.45-0.2-1.88%-4.96
6.597
7.696
8.796
9.895
10.99
12.09
13.19
14.29
15.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2010.65+0.05+0.47%-3.05
6.591
7.689
8.788
9.886
10.98
12.08
13.18
14.28
15.38
10/1710.6+0.15+1.44%-3.33
6.579
7.676
8.772
9.869
10.97
12.06
13.16
14.25
15.35