≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4747 強生* / 乖離率河流圖(日)

4747 強生*

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.223+0.2+0.87%2.83%22.723.222.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2352.44萬211.1張/筆22.80.6111.781.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
818.67萬17480張/筆22.870 (0%)

連續漲跌: 首日上漲  ( +0.2元 / +0.87%)

財報評分: 最新64分 / 平均66分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 強生製藥股票面額由「新台幣10元」變更為「新台幣5元」公告期間：2026年7月22日至2026年10月21日 (公告訊息 10/15 07:00)

• 強生製藥董事會決議自2026年第三季起更換會計師事務所及簽證會計師 (公告訊息 08/13 16:19)

• 強生製藥董事會決議通過2026年第二季合併財務報告 (公告訊息 08/13 16:11)

• 2026年第2季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 17:17)

• (補充公告)強生製藥以股份轉換方式處分所持健亞全部股份，並取得易威新發行普通股 (公告訊息 07/28 16:26)

• 強生製藥股票面額變更相關事宜 (公告訊息 07/22 15:03)

• 強生製藥董事會決議通過股票面額變更之換發股票基準日 (公告訊息 07/22 15:02)

• 強生製藥董事會決議通過股票面額變更之換發股票作業計畫 (公告訊息 07/22 15:01)

• 強生製藥2026年第2季自結合併損益 (公告訊息 07/21 17:09)

• (補充2026/6/26公告-其他敘明事項)強生製藥以股份轉換方式處分所持健亞全部股份，並取得易威新發行普通股 (公告訊息 07/02 17:26)

• 強生製藥以股份轉換方式處分所持健亞生物科技(股)公司全部股份，並取得易威生醫科技 (股)公司新發行普通股 (公告訊息 06/26 15:19)

• 強生製藥每股面額變更為新台幣5元辦理資本變更登記完成 (公告訊息 06/25 19:10)

4747 強生* 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1523.2+0.2+0.87%-37.5
22.27
25.98
29.69
33.4
37.11
40.82
44.54
48.25
51.96
10/142300%-38.7
22.52
26.28
30.03
33.79
37.54
41.29
45.05
48.8
52.56
10/1323+0.05+0.22%-39.4
22.78
26.57
30.37
34.17
37.96
41.76
45.56
49.35
53.15
10/1222.95-0.4-1.71%-40.2
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.91
53.75
10/0823.35+0.2+0.86%-39.9
23.31
27.2
31.08
34.97
38.85
42.74
46.62
50.51
54.39
10/0723.15-0.05-0.22%-41.1
23.57
27.49
31.42
35.35
39.28
43.21
47.13
51.06
54.99
10/0623.2+0.35+1.53%-41.6
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
10/0522.85-0.1-0.44%-43.1
24.08
28.09
32.1
36.11
40.13
44.14
48.15
52.17
56.18
10/0222.95-0.15-0.65%-43.4
24.34
28.4
32.45
36.51
40.57
44.62
48.68
52.74
56.79
10/0123.1-0.5-2.12%-43.7
24.61
28.71
32.81
36.91
41.01
45.11
49.21
53.31
57.41
09/3023.600%-43.1
24.87
29.01
33.16
37.3
41.45
45.59
49.74
53.88
58.03
09/2923.6-0.2-0.84%-43.7
25.15
29.34
33.53
37.72
41.91
46.1
50.29
54.48
58.67
09/2423.800%-43.8
25.43
29.67
33.91
38.15
42.38
46.62
50.86
55.1
59.34
09/2323.8+0.2+0.85%-44.5
25.72
30
34.29
38.57
42.86
47.15
51.43
55.72
60.01
09/2223.6-0.15-0.63%-45.6
26.01
30.34
34.68
39.01
43.34
47.68
52.01
56.35
60.68
09/2123.75-0.3-1.25%-45.8
26.31
30.69
35.08
39.46
43.85
48.23
52.62
57
61.38
09/1824.05+0.05+0.21%-45.8
26.6
31.04
35.47
39.91
44.34
48.77
53.21
57.64
62.08
09/1724+0.2+0.84%-46.4
26.89
31.37
35.85
40.33
44.82
49.3
53.78
58.26
62.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1623.8-0.7-2.86%-47.5
27.19
31.72
36.25
40.79
45.32
49.85
54.38
58.91
63.44
09/1524.5-0.5-2%-46.5
27.49
32.07
36.65
41.23
45.82
50.4
54.98
59.56
64.14
09/1425+0.2+0.81%-46
27.79
32.43
37.06
41.69
46.32
50.96
55.59
60.22
64.85
09/1124.8-0.4-1.59%-47
28.09
32.78
37.46
42.14
46.82
51.51
56.19
60.87
65.55
09/1025.2-0.1-0.4%-46.7
28.39
33.13
37.86
42.59
47.32
52.05
56.79
61.52
66.25
09/0925.3+0.05+0.2%-47.1
28.7
33.48
38.26
43.05
47.83
52.61
57.4
62.18
66.96
09/0825.25+0.5+2.02%-47.8
29
33.83
38.67
43.5
48.33
53.17
58
62.83
67.67
09/0724.75-0.1-0.4%-49.3
29.3
34.18
39.06
43.95
48.83
53.71
58.59
63.48
68.36
09/0424.8500%-49.6
29.61
34.54
39.48
44.41
49.34
54.28
59.21
64.15
69.08
09/0324.85+0.25+1.02%-50.2
29.93
34.91
39.9
44.89
49.88
54.87
59.85
64.84
69.83
09/0224.6-1.45-5.57%-51.2
30.25
35.29
40.33
45.37
50.41
55.46
60.5
65.54
70.58
09/0126.05-1.3-4.75%-48.9
30.57
35.66
40.76
45.85
50.95
56.04
61.14
66.23
71.32
08/3127.35-0.9-3.19%-46.8
30.87
36.02
41.16
46.31
51.45
56.6
61.74
66.89
72.03
08/1956.5+3.5+6.6%+8.77
31.17
36.36
41.56
46.75
51.94
57.14
62.33
67.53
72.72
08/1853-0.2-0.38%+2.1
31.15
36.34
41.53
46.72
51.91
57.1
62.29
67.48
72.68
08/1753.2-1.3-2.39%+2.36
31.18
36.38
41.58
46.78
51.97
57.17
62.37
67.57
72.76
08/1454.5-1.3-2.33%+4.7
31.23
36.44
41.64
46.85
52.05
57.26
62.47
67.67
72.88
08/1355.800%+7.1
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1255.8-0.3-0.53%+7.02
31.28
36.5
41.71
46.93
52.14
57.35
62.57
67.78
72.99
08/1156.1+2+3.7%+7.52
31.31
36.52
41.74
46.96
52.18
57.4
62.61
67.83
73.05
08/1054.1+4.3+8.63%+3.62
31.33
36.55
41.77
46.99
52.21
57.43
62.65
67.87
73.09
08/0749.8-0.1-0.2%-4.7
31.35
36.58
41.81
47.03
52.26
57.48
62.71
67.93
73.16
08/0649.9-0.9-1.77%-4.7
31.42
36.65
41.89
47.12
52.36
57.6
62.83
68.07
73.31
08/0550.8+1.1+2.21%-3.12
31.46
36.71
41.95
47.19
52.44
57.68
62.92
68.17
73.41
08/0449.7-0.8-1.58%-5.31
31.49
36.74
41.99
47.24
52.49
57.74
62.99
68.24
73.48
08/0350.5+2.3+4.77%-3.89
31.53
36.78
42.04
47.29
52.55
57.8
63.06
68.31
73.56
07/3148.2-0.4-0.82%-8.39
31.57
36.83
42.09
47.35
52.61
57.87
63.14
68.4
73.66
07/3048.6-1.35-2.7%-7.83
31.64
36.91
42.18
47.45
52.73
58
63.27
68.55
73.82
07/2949.95-1.55-3.01%-5.46
31.7
36.99
42.27
47.55
52.84
58.12
63.4
68.69
73.97
07/2851.5+1.55+3.1%-2.7
31.76
37.05
42.34
47.64
52.93
58.22
63.52
68.81
74.1
07/2749.95+0.15+0.3%-5.73
31.79
37.09
42.39
47.69
52.99
58.29
63.59
68.88
74.18
07/2449.8+0.4+0.81%-6.16
31.84
37.15
42.46
47.76
53.07
58.38
63.68
68.99
74.3
07/2349.4+0.5+1.02%-7.03
31.88
37.2
42.51
47.82
53.14
58.45
63.77
69.08
74.39
07/2248.9+0.1+0.2%-8.09
31.92
37.24
42.56
47.89
53.21
58.53
63.85
69.17
74.49
07/2148.8-0.6-1.21%-8.4
31.96
37.29
42.62
47.95
53.27
58.6
63.93
69.26
74.58
07/2049.4+1.4+2.92%-7.37
32
37.33
42.66
48
53.33
58.66
64
69.33
74.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/1748-0.45-0.93%-10.1
32.02
37.36
42.7
48.04
53.37
58.71
64.05
69.39
74.72
07/1648.45-0.55-1.12%-9.33
32.06
37.41
42.75
48.09
53.44
58.78
64.12
69.47
74.81
07/1549-0.95-1.9%-8.41
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.9
07/1449.9500%-6.75
32.14
37.5
42.85
48.21
53.57
58.92
64.28
69.63
74.99
07/1349.95-0.05-0.1%-6.87
32.18
37.54
42.91
48.27
53.63
59
64.36
69.72
75.09
07/0950+1.2+2.46%-6.89
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
07/0848.8+0.4+0.83%-9.25
32.27
37.64
43.02
48.4
53.78
59.15
64.53
69.91
75.29
07/0748.4-0.55-1.12%-10.2
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
07/0648.95-0.2-0.41%-9.34
32.4
37.8
43.2
48.6
54
59.39
64.79
70.19
75.59
07/0350.2+1.15+2.34%-7.2
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.32
75.73
07/0249.05+0.5+1.03%-9.48
32.51
37.93
43.35
48.77
54.19
59.61
65.03
70.44
75.86
07/0148.55-0.2-0.41%-10.6
32.57
38
43.43
48.86
54.29
59.72
65.15
70.58
76.01
06/3048.75-0.4-0.81%-10.4
32.63
38.07
43.51
48.95
54.39
59.83
65.27
70.71
76.15
06/2949.15-0.35-0.71%-9.83
32.71
38.16
43.61
49.06
54.51
59.96
65.41
70.86
76.31
06/2649.5-0.05-0.1%-9.33
32.76
38.21
43.67
49.13
54.59
60.05
65.51
70.97
76.43
06/2549.55-1.65-3.22%-9.37
32.8
38.27
43.74
49.2
54.67
60.14
65.6
71.07
76.54
06/2451.2-0.9-1.73%-6.48
32.85
38.32
43.8
49.27
54.75
60.22
65.7
71.17
76.65
06/2352.1-0.3-0.57%-4.93
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2252.4-0.4-0.76%-4.47
32.91
38.39
43.88
49.36
54.85
60.34
65.82
71.31
76.79
06/1852.8-0.9-1.68%-3.81
32.94
38.43
43.91
49.4
54.89
60.38
65.87
71.36
76.85
06/1753.7+0.3+0.56%-2.24
32.96
38.45
43.94
49.44
54.93
60.42
65.92
71.41
76.9
06/1653.4+0.8+1.52%-2.81
32.97
38.46
43.95
49.45
54.94
60.44
65.93
71.43
76.92
06/1552.6-1.5-2.77%-4.31
32.98
38.48
43.97
49.47
54.97
60.46
65.96
71.46
76.95
06/1254.1+0.4+0.74%-1.63
33
38.5
44
49.5
55
60.49
65.99
71.49
76.99
06/1153.7-1.3-2.36%-2.38
33.01
38.51
44.01
49.51
55.01
60.51
66.01
71.51
77.01
06/105500%-0.08
33.03
38.53
44.03
49.54
55.04
60.55
66.05
71.56
77.06
06/0955+0.3+0.55%-0.12
33.04
38.54
44.05
49.56
55.06
60.57
66.08
71.58
77.09
06/0854.7-1-1.8%-0.7
33.05
38.56
44.07
49.58
55.09
60.6
66.11
71.61
77.12
06/0555.7+0.3+0.54%+1.06
33.07
38.58
44.09
49.61
55.12
60.63
66.14
71.65
77.17
06/0455.4+0.4+0.73%+0.49
33.08
38.59
44.11
49.62
55.13
60.64
66.16
71.67
77.18
06/0355-0.7-1.26%-0.27
33.09
38.61
44.12
49.64
55.15
60.67
66.18
71.7
77.21
06/0255.7-1.2-2.11%+0.95
33.11
38.62
44.14
49.66
55.18
60.69
66.21
71.73
77.24
06/0156.9-0.1-0.18%+3.11
33.11
38.63
44.15
49.67
55.18
60.7
66.22
71.74
77.26
05/2957+0.5+0.88%+3.38
33.08
38.6
44.11
49.62
55.14
60.65
66.16
71.68
77.19
05/2856.500%+2.48
33.08
38.59
44.11
49.62
55.13
60.65
66.16
71.67
77.19
05/2756.5-0.3-0.53%+2.47
33.08
38.6
44.11
49.63
55.14
60.65
66.17
71.68
77.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2656.8+2.3+4.22%+3.01
33.08
38.6
44.11
49.63
55.14
60.65
66.17
71.68
77.2
05/2554.5-2.3-4.05%-1.16
33.08
38.6
44.11
49.62
55.14
60.65
66.17
71.68
77.19
05/2256.8-1.2-2.07%+2.94
33.11
38.63
44.14
49.66
55.18
60.7
66.22
71.73
77.25
05/2158+0.7+1.22%+5.1
33.11
38.63
44.15
49.66
55.18
60.7
66.22
71.74
77.26
05/2057.3-0.8-1.38%+3.88
33.1
38.61
44.13
49.65
55.16
60.68
66.19
71.71
77.23
05/1958.100%+5.34
33.09
38.61
44.12
49.64
55.15
60.67
66.19
71.7
77.22
05/1858.1+0.1+0.17%+5.37
33.08
38.6
44.11
49.62
55.14
60.65
66.17
71.68
77.19
05/1558+1+1.75%+5.23
33.07
38.58
44.09
49.6
55.11
60.63
66.14
71.65
77.16
05/1457+1+1.79%+3.44
33.06
38.57
44.08
49.59
55.1
60.62
66.13
71.64
77.15
05/1356+1.6+2.94%+1.59
33.07
38.59
44.1
49.61
55.12
60.64
66.15
71.66
77.17
05/1254.4+0.4+0.74%-1.38
33.1
38.61
44.13
49.64
55.16
60.68
66.19
71.71
77.22
05/1154+0.9+1.69%-2.18
33.12
38.64
44.16
49.68
55.2
60.73
66.25
71.77
77.29
05/0853.1-1.4-2.57%-3.91
33.16
38.68
44.21
49.74
55.26
60.79
66.31
71.84
77.37
05/0754.5-0.6-1.09%-1.51
33.2
38.74
44.27
49.8
55.34
60.87
66.4
71.94
77.47
05/0655.1-0.1-0.18%-0.53
33.24
38.78
44.32
49.86
55.39
60.93
66.47
72.01
77.55
05/0555.2-0.3-0.54%-0.44
33.27
38.81
44.35
49.9
55.44
60.99
66.53
72.08
77.62
05/0455.5+0.5+0.91%-0.03
33.31
38.86
44.41
49.97
55.52
61.07
66.62
72.17
77.73
04/3055+0.2+0.36%-1.01
33.34
38.89
44.45
50.01
55.56
61.12
66.68
72.23
77.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2954.8+0.9+1.67%-1.48
33.37
38.94
44.5
50.06
55.62
61.19
66.75
72.31
77.87
04/2853.9+0.4+0.75%-3.28
33.43
39.01
44.58
50.15
55.72
61.3
66.87
72.44
78.01
04/2753.5+0.5+0.94%-4.19
33.5
39.09
44.67
50.26
55.84
61.43
67.01
72.59
78.18
04/2453+0.8+1.53%-5.29
33.57
39.17
44.77
50.36
55.96
61.55
67.15
72.75
78.34
04/2352.2+0.2+0.38%-6.88
33.63
39.24
44.85
50.45
56.06
61.66
67.27
72.88
78.48
04/2252+0.3+0.58%-7.44
33.71
39.32
44.94
50.56
56.18
61.8
67.41
73.03
78.65
04/2151.7-0.7-1.34%-8.18
33.78
39.41
45.04
50.67
56.3
61.93
67.56
73.19
78.82
04/2052.4-0.4-0.76%-7.17
33.87
39.51
45.16
50.8
56.45
62.09
67.74
73.38
79.03
04/1752.8-1.3-2.4%-6.68
33.95
39.6
45.26
50.92
56.58
62.24
67.89
73.55
79.21
04/1654.1+0.1+0.19%-4.57
34.01
39.68
45.35
51.02
56.69
62.36
68.03
73.7
79.37
04/1554-0.5-0.92%-4.88
34.06
39.74
45.42
51.09
56.77
62.45
68.13
73.8
79.48
04/1454.5-1.5-2.68%-4.12
34.11
39.79
45.47
51.16
56.84
62.53
68.21
73.9
79.58
04/1356+1.7+3.13%-1.63
34.16
39.85
45.54
51.23
56.93
62.62
68.31
74
79.7
04/1054.3-0.7-1.27%-4.71
34.19
39.89
45.59
51.28
56.98
62.68
68.38
74.08
79.77
04/0955-0.7-1.26%-3.64
34.25
39.95
45.66
51.37
57.08
62.78
68.49
74.2
79.91
04/0855.7+0.5+0.91%-2.53
34.29
40
45.72
51.43
57.15
62.86
68.58
74.29
80.01
04/0755.2+0.6+1.1%-3.5
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
04/0254.6-1.3-2.33%-4.69
34.37
40.1
45.83
51.56
57.29
63.02
68.75
74.47
80.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0155.9+1.8+3.33%-2.58
34.43
40.17
45.9
51.64
57.38
63.12
68.86
74.59
80.33
03/3154.1-0.1-0.18%-5.84
34.47
40.22
45.97
51.71
57.46
63.2
68.95
74.69
80.44
03/3054.2+0.1+0.18%-5.82
34.53
40.28
46.04
51.79
57.55
63.3
69.06
74.81
80.57
03/2754.1-0.4-0.73%-6.14
34.58
40.35
46.11
51.87
57.64
63.4
69.17
74.93
80.69
03/2654.5-0.5-0.91%-5.6
34.64
40.41
46.19
51.96
57.73
63.5
69.28
75.05
80.82
03/255500%-4.87
34.69
40.47
46.25
52.04
57.82
63.6
69.38
75.16
80.95
03/245500%-4.98
34.73
40.52
46.31
52.1
57.88
63.67
69.46
75.25
81.04
03/2355+0.5+0.92%-5.1
34.77
40.57
46.37
52.16
57.96
63.75
69.55
75.34
81.14
03/2054.5-0.3-0.55%-6.07
34.82
40.62
46.42
52.22
58.02
63.83
69.63
75.43
81.24
03/1954.8+0.5+0.92%-5.7
34.87
40.68
46.49
52.3
58.11
63.92
69.73
75.55
81.36
03/1854.3-0.7-1.27%-6.7
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
03/1755-0.7-1.26%-5.68
34.99
40.82
46.65
52.48
58.31
64.14
69.97
75.8
81.63
03/1655.7-0.5-0.89%-4.65
35.05
40.89
46.73
52.58
58.42
64.26
70.1
75.94
81.78
03/1356.2-0.3-0.53%-3.93
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.05
81.9
03/1256.500%-3.55
35.15
41.01
46.87
52.72
58.58
64.44
70.3
76.16
82.01
03/1156.500%-3.69
35.2
41.07
46.93
52.8
58.67
64.53
70.4
76.27
82.13
03/1056.500%-3.83
35.25
41.12
47
52.88
58.75
64.62
70.5
76.38
82.25
03/0956.500%-3.95
35.3
41.18
47.06
52.94
58.82
64.71
70.59
76.47
82.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/0656.5+0.3+0.53%-4.07
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
03/0556.2+2.1+3.88%-4.7
35.38
41.28
47.18
53.08
58.97
64.87
70.77
76.67
82.56
03/0454.1-2.7-4.75%-8.39
35.43
41.34
47.24
53.15
59.05
64.96
70.86
76.77
82.67
03/0356.8-0.1-0.18%-4.01
35.5
41.42
47.34
53.25
59.17
65.09
71
76.92
82.84
03/0256.9+0.4+0.71%-3.95
35.54
41.47
47.39
53.32
59.24
65.16
71.09
77.01
82.94
02/2656.5-0.2-0.35%-4.74
35.59
41.52
47.45
53.38
59.31
65.24
71.17
77.11
83.04
02/2556.7-0.3-0.53%-4.54
35.64
41.58
47.52
53.46
59.4
65.33
71.27
77.21
83.15
02/245700%-4.16
35.69
41.63
47.58
53.53
59.48
65.42
71.37
77.32
83.27
02/2357+0.3+0.53%-4.28
35.73
41.68
47.64
53.59
59.55
65.5
71.46
77.41
83.37
02/1156.7-0.2-0.35%-4.91
35.78
41.74
47.7
53.67
59.63
65.59
71.56
77.52
83.48
02/1056.9-0.2-0.35%-4.75
35.84
41.82
47.79
53.76
59.74
65.71
71.69
77.66
83.63
02/0957.1+0.4+0.71%-4.6
35.91
41.9
47.88
53.87
59.85
65.84
71.82
77.81
83.79
02/0656.7-0.7-1.22%-5.47
35.99
41.99
47.99
53.98
59.98
65.98
71.98
77.98
83.97
02/0557.4-0.7-1.2%-4.51
36.07
42.08
48.09
54.1
60.11
66.12
72.13
78.14
84.15
02/0458.1-0.1-0.17%-3.54
36.14
42.16
48.19
54.21
60.24
66.26
72.28
78.31
84.33
02/0358.2+1.1+1.93%-3.57
36.21
42.25
48.28
54.32
60.35
66.39
72.42
78.46
84.49
02/0257.1-0.3-0.52%-5.6
36.29
42.34
48.39
54.44
60.49
66.54
72.59
78.64
84.69
01/3057.4-0.2-0.35%-5.37
36.39
42.46
48.53
54.59
60.66
66.72
72.79
78.85
84.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2957.6-0.4-0.69%-5.3
36.5
42.58
48.66
54.74
60.83
66.91
72.99
79.07
85.16
01/285800%-4.88
36.58
42.68
48.78
54.88
60.98
67.07
73.17
79.27
85.36
01/2758-1.7-2.85%-5.1
36.67
42.78
48.89
55.01
61.12
67.23
73.34
79.45
85.57
01/2659.7+1.5+2.58%-2.56
36.76
42.89
49.01
55.14
61.27
67.4
73.52
79.65
85.78
01/2358.2-0.4-0.68%-5.22
36.84
42.98
49.13
55.27
61.41
67.55
73.69
79.83
85.97
01/2258.6-1.8-2.98%-4.82
36.94
43.1
49.25
55.41
61.57
67.72
73.88
80.04
86.19
01/2160.900%-1.34
37.04
43.21
49.38
55.56
61.73
67.9
74.08
80.25
86.42
01/2060.9+0.4+0.66%-1.55
37.12
43.3
49.49
55.67
61.86
68.04
74.23
80.42
86.6
01/1960.5+1.5+2.54%-2.4
37.19
43.39
49.59
55.79
61.99
68.19
74.39
80.59
86.79
01/1659-0.4-0.67%-5.05
37.28
43.5
49.71
55.92
62.14
68.35
74.56
80.78
86.99
01/1559.4-0.1-0.17%-4.67
37.39
43.62
49.85
56.08
62.31
68.54
74.77
81
87.23
01/1459.5-0.8-1.33%-4.74
37.48
43.72
49.97
56.22
62.46
68.71
74.95
81.2
87.45
01/1360.300%-3.7
37.57
43.83
50.09
56.36
62.62
68.88
75.14
81.4
87.66
01/1260.3+0.7+1.17%-3.92
37.66
43.93
50.21
56.49
62.76
69.04
75.31
81.59
87.87
01/0959.6+0.7+1.19%-5.26
37.74
44.03
50.33
56.62
62.91
69.2
75.49
81.78
88.07
01/0858.9+0.6+1.03%-6.62
37.85
44.15
50.46
56.77
63.08
69.39
75.69
82
88.31
01/0758.3-1.2-2.02%-7.86
37.96
44.29
50.62
56.94
63.27
69.6
75.93
82.25
88.58
01/0659.5+0.2+0.34%-6.25
38.08
44.42
50.77
57.12
63.46
69.81
76.16
82.5
88.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0559.3-0.7-1.17%-6.82
38.18
44.55
50.91
57.28
63.64
70
76.37
82.73
89.1
01/0260+0.8+1.35%-5.99
38.29
44.67
51.06
57.44
63.82
70.2
76.58
82.97
89.35
12/3159.2+0.1+0.17%-7.51
38.4
44.8
51.2
57.6
64.01
70.41
76.81
83.21
89.61
12/3059.1-1.2-1.99%-7.98
38.54
44.96
51.38
57.81
64.23
70.65
77.07
83.5
89.92
12/2960.3+0.2+0.33%-6.43
38.67
45.11
51.55
58
64.44
70.89
77.33
83.78
90.22
12/2660.1-0.4-0.66%-7.01
38.78
45.24
51.71
58.17
64.63
71.09
77.56
84.02
90.48
12/2460.5+1+1.68%-6.67
38.9
45.38
51.86
58.34
64.82
71.31
77.79
84.27
90.76
12/2359.5-0.2-0.34%-8.52
39.02
45.53
52.03
58.53
65.04
71.54
78.05
84.55
91.05
12/2259.700%-8.57
39.18
45.71
52.24
58.77
65.3
71.83
78.36
84.89
91.42
12/1959.700%-8.92
39.33
45.88
52.44
58.99
65.55
72.1
78.66
85.21
91.77
12/1859.7+0.7+1.19%-9.32
39.5
46.08
52.67
59.25
65.84
72.42
79
85.59
92.17
12/1759-0.3-0.51%-10.8
39.66
46.27
52.89
59.5
66.11
72.72
79.33
85.94
92.55
12/1659.3+0.2+0.34%-10.7
39.83
46.47
53.11
59.75
66.39
73.03
79.67
86.31
92.95
12/1559.1-0.6-1.01%-11.3
39.99
46.65
53.31
59.98
66.64
73.31
79.97
86.64
93.3
12/1259.7-0.3-0.5%-10.7
40.13
46.81
53.5
60.19
66.88
73.56
80.25
86.94
93.63
12/1160-1-1.64%-10.5
40.24
46.94
53.65
60.36
67.06
73.77
80.48
87.18
93.89
12/1061-0.4-0.65%-9.29
40.35
47.07
53.8
60.52
67.25
73.97
80.7
87.42
94.15
12/0961.4+0.6+0.99%-8.92
40.45
47.19
53.93
60.67
67.41
74.15
80.9
87.64
94.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0860.8-0.2-0.33%-9.95
40.51
47.26
54.02
60.77
67.52
74.27
81.02
87.78
94.53
12/0561-0.6-0.97%-9.8
40.58
47.34
54.1
60.87
67.63
74.39
81.16
87.92
94.68
12/0461.6+0.1+0.16%-9.05
40.64
47.41
54.18
60.95
67.73
74.5
81.27
88.04
94.82
12/0361.5+0.5+0.82%-9.24
40.66
47.43
54.21
60.99
67.76
74.54
81.31
88.09
94.87
12/026100%-10
40.68
47.46
54.24
61.02
67.8
74.58
81.36
88.14
94.92
12/0161+0.1+0.16%-10.1
40.72
47.51
54.29
61.08
67.87
74.66
81.44
88.23
95.02
11/2860.9-0.1-0.16%-10.3
40.76
47.55
54.34
61.13
67.93
74.72
81.51
88.3
95.1
11/2761-0.1-0.16%-10.3
40.79
47.58
54.38
61.18
67.98
74.78
81.57
88.37
95.17
11/2661.1+0.1+0.16%-10.2
40.82
47.62
54.43
61.23
68.03
74.84
81.64
88.44
95.25
11/2561-0.2-0.33%-10.4
40.85
47.66
54.47
61.27
68.08
74.89
81.7
88.51
95.31
11/2461.2-0.3-0.49%-10.2
40.88
47.7
54.51
61.32
68.14
74.95
81.77
88.58
95.39
11/2161.5-0.1-0.16%-9.81
40.91
47.73
54.55
61.37
68.19
75.01
81.83
88.64
95.46
11/2061.6+0.4+0.65%-9.73
40.95
47.77
54.59
61.42
68.24
75.07
81.89
88.71
95.54
11/1961.2-0.8-1.29%-10.4
40.97
47.8
54.63
61.46
68.29
75.12
81.95
88.78
95.61
11/1862-1.2-1.9%-9.27
41
47.83
54.67
61.5
68.33
75.17
82
88.83
95.67
11/1763.2-0.6-0.94%-7.54
41.01
47.85
54.69
61.52
68.36
75.19
82.03
88.86
95.7
11/1463.8-1-1.54%-6.67
41.02
47.85
54.69
61.52
68.36
75.2
82.03
88.87
95.7
11/1364.8+0.5+0.78%-5.21
41.02
47.85
54.69
61.52
68.36
75.2
82.03
88.87
95.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1264.3-0.7-1.08%-5.89
40.99
47.83
54.66
61.49
68.32
75.15
81.99
88.82
95.65
11/1165-0.1-0.15%-4.82
40.98
47.8
54.63
61.46
68.29
75.12
81.95
88.78
95.61
11/1065.1-1.4-2.11%-4.62
40.95
47.78
54.6
61.43
68.25
75.08
81.9
88.73
95.55
11/0766.5-0.6-0.89%-2.51
40.93
47.75
54.57
61.39
68.21
75.03
81.85
88.68
95.5
11/0667.1-0.4-0.59%-1.54
40.89
47.71
54.52
61.34
68.15
74.97
81.78
88.6
95.41
11/0567.5+0.9+1.35%-0.87
40.85
47.66
54.47
61.28
68.09
74.9
81.71
88.52
95.33
11/0466.600%-2.08
40.81
47.61
54.41
61.21
68.01
74.81
81.62
88.42
95.22
11/0366.6-0.4-0.6%-1.89
40.73
47.52
54.31
61.1
67.88
74.67
81.46
88.25
95.04
10/3167-1-1.47%-1.1
40.65
47.42
54.2
60.97
67.75
74.52
81.3
88.07
94.85
10/3068+0.2+0.29%+0.58
40.56
47.32
54.09
60.85
67.61
74.37
81.13
87.89
94.65
10/2967.8-0.6-0.88%+0.51
40.47
47.22
53.96
60.71
67.46
74.2
80.95
87.69
94.44
10/2868.4-0.2-0.29%+1.65
40.37
47.1
53.83
60.56
67.29
74.02
80.74
87.47
94.2
10/2768.6-0.2-0.29%+2.22
40.27
46.98
53.69
60.4
67.11
73.82
80.53
87.24
93.95
10/2368.8-0.5-0.72%+2.8
40.15
46.85
53.54
60.23
66.92
73.62
80.31
87
93.69
10/2269.3-0.1-0.14%+3.83
40.05
46.72
53.4
60.07
66.75
73.42
80.09
86.77
93.44
10/2169.4+0.9+1.31%+4.23
39.95
46.61
53.27
59.92
66.58
73.24
79.9
86.56
93.21
10/2068.5-0.3-0.44%+3.16
39.84
46.48
53.12
59.76
66.4
73.04
79.68
86.32
92.96
10/1768.8-0.2-0.29%+3.87
39.74
46.37
52.99
59.61
66.24
72.86
79.49
86.11
92.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/166900%+4.44
39.64
46.25
52.85
59.46
66.07
72.67
79.28
85.89
92.49