≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4732 彥臣 / 乖離率河流圖(日)

4732 彥臣

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.917.15-0.25-1.46%0%17.1516.916.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
08415股/筆16.81.47N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11.72萬2502張/筆17.15+0.3 (+1.78%)

連續漲跌: 首日下跌  ( -0.25元 / -1.46%)

財報評分: 最新45分 / 平均57分

新聞及公告

• 彥臣代理發言人異動 (公告訊息 10/01 15:49)

• 彥臣董事會決議部分放棄參與子公司御華生醫股份有限公司之現金增資 (公告訊息 09/24 16:06)

• 彥臣董事會決議參與子公司御華生醫股份有限公司2026年第一次現金增資 (公告訊息 09/24 16:00)

• 代子公司御華生醫股份有限公司公告2026年第一次現金增資發行新股認股基準日相關事宜 (公告訊息 09/24 15:28)

• 彥臣內部稽核主管異動 (公告訊息 09/24 15:27)

• 代子公司公告「COMPOSITION AND METHOD FOR TREATING A DRUG-RESISTANT CANCER用於治療抗藥性癌症的組合物和方法」取得韓國發明專利 (公告訊息 09/11 16:14)

• 代子公司御華生醫公告與國際AI臨床試驗公司 QuantHealth Ltd.簽訂合約，進行NBM-BMX第二期臨床試驗策略規劃 (公告訊息 09/10 17:42)

• 彥臣依公開發行公司資金貸與背書保證處理準則第二十二條第一項第三款之規定辦理公告 (公告訊息 08/12 15:49)

• 彥臣董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 08/12 15:33)

• 彥臣提報董事會2026年度第二季合併財務報告 (公告訊息 08/12 15:33)

• 彥臣董事會決議委任薪資報酬委員會委員 (公告訊息 08/12 15:23)

4732 彥臣 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1416.9-0.25-1.46%-1.48
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
10/1317.15+0.3+1.78%-0.05
10.3
12.01
13.73
15.44
17.16
18.88
20.59
22.31
24.02
10/1216.85-0.35-2.03%-1.81
10.3
12.01
13.73
15.44
17.16
18.88
20.59
22.31
24.02
10/0817.2+0.4+2.38%+0.23
10.3
12.01
13.73
15.44
17.16
18.88
20.59
22.31
24.02
10/0716.8-0.5-2.89%-2.11
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
10/0617.3-0.5-2.81%+0.79
10.3
12.02
13.73
15.45
17.16
18.88
20.6
22.31
24.03
10/0517.8-0.25-1.39%+3.7
10.3
12.02
13.73
15.45
17.16
18.88
20.6
22.31
24.03
10/0218.05+0.3+1.69%+5.2
10.29
12.01
13.73
15.44
17.16
18.87
20.59
22.3
24.02
10/0117.75-0.25-1.39%+3.53
10.29
12
13.72
15.43
17.14
18.86
20.57
22.29
24
09/3018-0.4-2.17%+5.03
10.28
12
13.71
15.42
17.14
18.85
20.57
22.28
23.99
09/2918.4+0.7+3.95%+7.43
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.26
23.98
09/2417.7-0.6-3.28%+3.46
10.26
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
09/2318.3-0.1-0.54%+7.09
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.21
23.92
09/2218.4+0.45+2.51%+7.8
10.24
11.95
13.66
15.36
17.07
18.78
20.48
22.19
23.9
09/2117.95-0.25-1.37%+5.2
10.24
11.94
13.65
15.36
17.06
18.77
20.47
22.18
23.89
09/1818.2+0.2+1.11%+6.62
10.24
11.95
13.66
15.36
17.07
18.78
20.48
22.19
23.9
09/171800%+5.46
10.24
11.95
13.65
15.36
17.07
18.78
20.48
22.19
23.9
09/1618+0.1+0.56%+5.45
10.24
11.95
13.66
15.36
17.07
18.78
20.48
22.19
23.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1517.900%+4.82
10.25
11.95
13.66
15.37
17.08
18.79
20.49
22.2
23.91
09/1417.900%+4.75
10.25
11.96
13.67
15.38
17.09
18.8
20.5
22.21
23.92
09/1117.9+0.2+1.13%+4.69
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
09/1017.7+0.1+0.57%+3.54
10.26
11.97
13.68
15.38
17.09
18.8
20.51
22.22
23.93
09/0917.6-0.3-1.68%+2.91
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
09/0817.9+0.1+0.56%+4.61
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.96
09/0717.8-0.9-4.81%+4.01
10.27
11.98
13.69
15.4
17.11
18.83
20.54
22.25
23.96
09/0418.7+0.75+4.18%+9.35
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
09/0317.95+0.1+0.56%+5.07
10.25
11.96
13.67
15.37
17.08
18.79
20.5
22.21
23.92
09/0217.85-0.15-0.83%+4.43
10.26
11.97
13.67
15.38
17.09
18.8
20.51
22.22
23.93
09/0118-0.05-0.28%+5.27
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
08/3118.05+0.1+0.56%+5.45
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
08/2817.95+0.1+0.56%+4.77
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
08/2717.85+0.1+0.56%+4.08
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
08/2617.75+0.9+5.34%+3.36
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.32
24.04
08/2516.85+0.2+1.2%-2.01
10.32
12.04
13.76
15.48
17.2
18.92
20.63
22.35
24.07
08/2416.65+0.45+2.78%-3.38
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
08/2116.2+0.2+1.25%-6.21
10.36
12.09
13.82
15.55
17.27
19
20.73
22.45
24.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2016-0.65-3.9%-7.62
10.39
12.12
13.86
15.59
17.32
19.05
20.78
22.52
24.25
08/1916.65+0.05+0.3%-4.15
10.42
12.16
13.9
15.63
17.37
19.11
20.84
22.58
24.32
08/1816.6+0.3+1.84%-4.66
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.38
08/1716.3-0.2-1.21%-6.54
10.46
12.21
13.95
15.7
17.44
19.18
20.93
22.67
24.42
08/1416.5-0.1-0.6%-5.64
10.49
12.24
13.99
15.74
17.49
19.24
20.98
22.73
24.48
08/1316.600%-5.3
10.52
12.27
14.02
15.78
17.53
19.28
21.03
22.79
24.54
08/1216.6+0.25+1.53%-5.52
10.54
12.3
14.06
15.81
17.57
19.33
21.08
22.84
24.6
08/1116.35-0.1-0.61%-7.12
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
08/1016.45+0.5+3.13%-6.78
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
08/0715.9500%-9.81
10.61
12.38
14.15
15.92
17.69
19.45
21.22
22.99
24.76
08/0615.9500%-10.1
10.64
12.42
14.19
15.96
17.74
19.51
21.28
23.06
24.83
08/0515.95-0.65-3.92%-10.4
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
08/0416.6+0.3+1.84%-7.02
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
08/0316.3+0.4+2.52%-8.9
10.74
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
07/3115.9+0.65+4.26%-11.4
10.76
12.56
14.35
16.14
17.94
19.73
21.52
23.32
25.11
07/3015.25-0.95-5.86%-15.2
10.79
12.59
14.39
16.19
17.99
19.79
21.58
23.38
25.18
07/2916.2+0.4+2.53%-10.3
10.84
12.64
14.45
16.26
18.06
19.87
21.67
23.48
25.29
07/2815.8-0.9-5.39%-12.8
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.56
25.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2716.7+0.15+0.91%-8.17
10.91
12.73
14.55
16.37
18.19
20.01
21.82
23.64
25.46
07/2416.5500%-9.24
10.94
12.77
14.59
16.41
18.24
20.06
21.88
23.71
25.53
07/2316.55+0.05+0.3%-9.53
10.98
12.81
14.63
16.46
18.29
20.12
21.95
23.78
25.61
07/2216.5-0.6-3.51%-10
11
12.84
14.67
16.5
18.34
20.17
22
23.84
25.67
07/2117.1+0.5+3.01%-6.96
11.03
12.87
14.7
16.54
18.38
20.22
22.05
23.89
25.73
07/2016.6-0.65-3.77%-9.84
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.94
25.78
07/1717.25+0.05+0.29%-6.55
11.08
12.92
14.77
16.61
18.46
20.31
22.15
24
25.84
07/1617.2+0.35+2.08%-6.99
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
07/1516.85-0.45-2.6%-9.03
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
07/1417.3+0.3+1.76%-6.8
11.14
12.99
14.85
16.71
18.56
20.42
22.27
24.13
25.99
07/1317-0.3-1.73%-8.59
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
07/0917.3-0.05-0.29%-7.18
11.18
13.05
14.91
16.77
18.64
20.5
22.37
24.23
26.09
07/0817.35+0.05+0.29%-7.13
11.21
13.08
14.95
16.81
18.68
20.55
22.42
24.29
26.16
07/0717.3-0.05-0.29%-7.57
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
07/0617.35+0.05+0.29%-7.48
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
07/0317.300%-7.94
11.28
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
07/0217.3+0.8+4.85%-8.12
11.3
13.18
15.06
16.95
18.83
20.71
22.59
24.48
26.36
07/0116.5-0.65-3.79%-12.5
11.32
13.2
15.09
16.98
18.86
20.75
22.64
24.52
26.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3017.15-0.85-4.72%-9.35
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.59
26.49
06/2918-0.4-2.17%-5.08
11.38
13.27
15.17
17.07
18.96
20.86
22.76
24.65
26.55
06/2618.4+0.3+1.66%-3.13
11.4
13.3
15.2
17.1
18.99
20.89
22.79
24.69
26.59
06/2518.100%-4.81
11.41
13.31
15.21
17.11
19.01
20.92
22.82
24.72
26.62
06/2418.1-0.35-1.9%-5.01
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.68
06/2318.45-0.05-0.27%-3.31
11.45
13.36
15.27
17.17
19.08
20.99
22.9
24.81
26.72
06/2218.500%-3.13
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
06/1818.5+0.8+4.52%-3.24
11.47
13.38
15.3
17.21
19.12
21.03
22.94
24.85
26.77
06/1717.7-0.5-2.75%-7.53
11.48
13.4
15.31
17.23
19.14
21.05
22.97
24.88
26.8
06/1618.2+0.1+0.55%-5.06
11.5
13.42
15.34
17.25
19.17
21.09
23
24.92
26.84
06/1518.100%-5.73
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
06/1218.1+1.05+6.16%-5.86
11.54
13.46
15.38
17.3
19.23
21.15
23.07
25
26.92
06/1117.05-0.55-3.12%-11.5
11.55
13.48
15.41
17.33
19.26
21.18
23.11
25.04
26.96
06/1017.6-0.95-5.12%-8.84
11.58
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
06/0918.55+0.35+1.92%-4.13
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
06/0818.2-0.85-4.46%-6.06
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.19
27.12
06/0519.05+0.05+0.26%-1.82
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
06/0419-0.05-0.26%-2.15
11.65
13.59
15.53
17.48
19.42
21.36
23.3
25.24
27.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0319.05-0.1-0.52%-1.93
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.25
27.2
06/0219.1500%-1.5
11.66
13.61
15.55
17.5
19.44
21.39
23.33
25.27
27.22
06/0119.15+0.1+0.52%-1.57
11.67
13.62
15.56
17.51
19.46
21.4
23.35
25.29
27.24
05/2919.0500%-2.15
11.68
13.63
15.57
17.52
19.47
21.42
23.36
25.31
27.26
05/2819.0500%-2.24
11.69
13.64
15.59
17.54
19.49
21.43
23.38
25.33
27.28
05/2719.0500%-2.32
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
05/2619.0500%-2.41
11.71
13.66
15.62
17.57
19.52
21.47
23.42
25.38
27.33
05/2519.05+0.65+3.53%-2.52
11.72
13.68
15.63
17.59
19.54
21.5
23.45
25.4
27.36
05/2218.4-0.65-3.41%-5.93
11.74
13.69
15.65
17.6
19.56
21.52
23.47
25.43
27.39
05/2119.05+0.05+0.26%-2.79
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
05/2019-0.05-0.26%-3.2
11.78
13.74
15.7
17.67
19.63
21.59
23.55
25.52
27.48
05/1919.05+0.45+2.42%-3.01
11.78
13.75
15.71
17.68
19.64
21.6
23.57
25.53
27.5
05/1818.6-0.4-2.11%-5.42
11.8
13.77
15.73
17.7
19.66
21.63
23.6
25.56
27.53
05/1519+0.2+1.06%-3.44
11.81
13.77
15.74
17.71
19.68
21.65
23.61
25.58
27.55
05/1418.8-0.25-1.31%-4.49
11.81
13.78
15.75
17.71
19.68
21.65
23.62
25.59
27.56
05/1319.05-0.8-4.03%-3.31
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
05/1219.85+0.9+4.75%+0.71
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
05/1118.95-0.05-0.26%-3.87
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.63
27.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/081900%-3.76
11.85
13.82
15.79
17.77
19.74
21.72
23.69
25.67
27.64
05/0719+0.1+0.53%-3.87
11.86
13.84
15.81
17.79
19.76
21.74
23.72
25.69
27.67
05/0618.9-0.8-4.06%-4.49
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.72
27.7
05/0519.700%-0.56
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.76
27.74
05/0419.7-0.1-0.51%-0.62
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
04/3019.8+0.15+0.76%-0.13
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
04/2919.65-0.35-1.75%-0.92
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
04/2820+0.9+4.71%+0.8
11.9
13.89
15.87
17.86
19.84
21.82
23.81
25.79
27.78
04/2719.100%-3.73
11.9
13.89
15.87
17.86
19.84
21.82
23.81
25.79
27.77
04/2419.1+0.05+0.26%-3.82
11.92
13.9
15.89
17.87
19.86
21.85
23.83
25.82
27.8
04/2319.05-0.45-2.31%-4.18
11.93
13.92
15.91
17.89
19.88
21.87
23.86
25.85
27.83
04/2219.5+0.35+1.83%-2.03
11.94
13.93
15.92
17.91
19.9
21.9
23.89
25.88
27.87
04/2119.15+0.05+0.26%-3.87
11.95
13.94
15.94
17.93
19.92
21.91
23.9
25.9
27.89
04/2019.1-0.05-0.26%-4.22
11.96
13.96
15.95
17.95
19.94
21.93
23.93
25.92
27.92
04/1719.15-0.3-1.54%-4.1
11.98
13.98
15.97
17.97
19.97
21.97
23.96
25.96
27.96
04/1619.4500%-2.71
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
04/1519.45-0.5-2.51%-2.86
12.01
14.02
16.02
18.02
20.02
22.02
24.03
26.03
28.03
04/1419.95+0.55+2.84%-0.52
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1319.4-0.1-0.51%-3.36
12.04
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.1
04/1019.5-0.2-1.02%-2.96
12.06
14.07
16.08
18.09
20.09
22.1
24.11
26.12
28.13
04/0919.7+0.2+1.03%-2.14
12.08
14.09
16.1
18.12
20.13
22.14
24.16
26.17
28.18
04/0819.5+0.1+0.52%-3.21
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
04/0719.4-0.4-2.02%-3.77
12.1
14.11
16.13
18.14
20.16
22.18
24.19
26.21
28.23
04/0219.800%-1.92
12.11
14.13
16.15
18.17
20.19
22.21
24.22
26.24
28.26
04/0119.8-0.1-0.5%-2.07
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.3
03/3119.9+0.3+1.53%-1.71
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
03/3019.6-0.85-4.16%-3.29
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
03/2720.45+0.65+3.28%+0.65
12.19
14.22
16.25
18.29
20.32
22.35
24.38
26.41
28.45
03/2619.8+0.45+2.33%-2.73
12.21
14.25
16.29
18.32
20.36
22.39
24.43
26.46
28.5
03/2519.35-0.45-2.27%-5.22
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.58
03/2419.800%-3.39
12.3
14.35
16.4
18.44
20.49
22.54
24.59
26.64
28.69
03/2319.8+0.3+1.54%-3.6
12.32
14.38
16.43
18.49
20.54
22.59
24.65
26.7
28.75
03/2019.5-0.5-2.5%-5.23
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
03/1920+0.3+1.52%-2.97
12.37
14.43
16.49
18.55
20.61
22.67
24.74
26.8
28.86
03/1819.7-0.25-1.25%-4.55
12.38
14.45
16.51
18.58
20.64
22.7
24.77
26.83
28.89
03/1719.95-0.05-0.25%-3.52
12.41
14.47
16.54
18.61
20.68
22.75
24.81
26.88
28.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1620-0.1-0.5%-3.34
12.42
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
03/1320.1+0.1+0.5%-2.95
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
03/122000%-3.51
12.44
14.51
16.58
18.66
20.73
22.8
24.87
26.95
29.02
03/1120+0.1+0.5%-3.65
12.46
14.53
16.61
18.68
20.76
22.83
24.91
26.99
29.06
03/1019.9+0.4+2.05%-4.27
12.47
14.55
16.63
18.71
20.79
22.87
24.94
27.02
29.1
03/0919.5-0.5-2.5%-6.33
12.49
14.57
16.65
18.74
20.82
22.9
24.98
27.06
29.15
03/062000%-4.1
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.2
03/0520+0.1+0.5%-4.22
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.15
29.23
03/0419.9-0.2-1%-4.85
12.55
14.64
16.73
18.82
20.91
23
25.1
27.19
29.28
03/0320.100%-4.06
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
03/0220.100%-4.16
12.58
14.68
16.78
18.87
20.97
23.07
25.17
27.26
29.36
02/2620.1-0.2-0.99%-4.27
12.6
14.7
16.8
18.9
21
23.1
25.2
27.29
29.39
02/2520.3+0.1+0.5%-3.31
12.6
14.7
16.8
18.9
21
23.1
25.2
27.29
29.39
02/2420.2-0.4-1.94%-3.79
12.6
14.7
16.8
18.9
21
23.1
25.2
27.29
29.39
02/2320.6-0.3-1.44%-1.84
12.59
14.69
16.79
18.89
20.99
23.09
25.18
27.28
29.38
02/1120.9+1.15+5.82%-0.38
12.59
14.69
16.78
18.88
20.98
23.08
25.18
27.27
29.37
02/1019.75-0.75-3.66%-5.8
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
02/0920.5+1.15+5.94%-2.25
12.58
14.68
16.78
18.87
20.97
23.07
25.17
27.26
29.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0619.3500%-7.73
12.58
14.68
16.78
18.87
20.97
23.07
25.17
27.26
29.36
02/0519.35-0.6-3.01%-7.82
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
02/0419.95+0.5+2.57%-4.99
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
02/0319.45-0.6-2.99%-7.36
12.6
14.7
16.8
18.9
21
23.09
25.19
27.29
29.39
02/0220.05-0.75-3.61%-4.56
12.6
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
01/3020.8+0.5+2.46%-1
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
01/2920.3-0.1-0.49%-3.33
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
01/2820.4+0.1+0.49%-2.83
12.6
14.7
16.8
18.89
20.99
23.09
25.19
27.29
29.39
01/2720.3-0.1-0.49%-3.31
12.6
14.7
16.8
18.9
21
23.09
25.19
27.29
29.39
01/2620.4+0.6+3.03%-2.8
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.28
29.38
01/2319.8-0.5-2.46%-5.65
12.59
14.69
16.79
18.89
20.99
23.08
25.18
27.28
29.38
01/2220.3+0.2+1%-3.28
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.28
29.38
01/2120.1+0.2+1.01%-4.22
12.59
14.69
16.79
18.89
20.99
23.09
25.18
27.28
29.38
01/2019.9-0.4-1.97%-5.19
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
01/1920.3-0.15-0.73%-3.3
12.6
14.7
16.79
18.89
20.99
23.09
25.19
27.29
29.39
01/1620.4500%-2.65
12.6
14.7
16.81
18.91
21.01
23.11
25.21
27.31
29.41
01/1520.45+0.05+0.25%-2.75
12.62
14.72
16.82
18.93
21.03
23.13
25.23
27.34
29.44
01/1420.400%-3.11
12.63
14.74
16.84
18.95
21.06
23.16
25.27
27.37
29.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1320.4-0.35-1.69%-3.23
12.65
14.76
16.87
18.97
21.08
23.19
25.3
27.41
29.51
01/1220.75+0.25+1.22%-1.64
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
01/0920.5-0.8-3.76%-3.02
12.68
14.8
16.91
19.02
21.14
23.25
25.36
27.48
29.59
01/0821.3-0.1-0.47%+0.79
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
01/0721.4+0.2+0.94%+1.3
12.67
14.79
16.9
19.01
21.12
23.24
25.35
27.46
29.57
01/0621.2+0.6+2.91%+0.41
12.67
14.78
16.89
19
21.11
23.22
25.33
27.45
29.56
01/0520.6-1-4.63%-2.36
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
01/0221.6+0.85+4.1%+2.41
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
12/3120.75+0.45+2.22%-1.53
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.4
29.5
12/3020.3-0.65-3.1%-3.67
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.4
29.5
12/2920.95-0.7-3.23%-0.63
12.65
14.76
16.87
18.97
21.08
23.19
25.3
27.41
29.52
12/2621.65+0.1+0.46%+2.75
12.64
14.75
16.86
18.96
21.07
23.18
25.28
27.39
29.5
12/2421.55+0.4+1.89%+2.34
12.63
14.74
16.85
18.95
21.06
23.16
25.27
27.37
29.48
12/2321.15-1.5-6.62%+0.56
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
12/2222.65-0.1-0.44%+7.74
12.61
14.72
16.82
18.92
21.02
23.12
25.23
27.33
29.43
12/1922.75-0.65-2.78%+8.4
12.59
14.69
16.79
18.89
20.99
23.09
25.18
27.28
29.38
12/1823.4-0.6-2.5%+11.7
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
12/1724+1.5+6.67%+14.7
12.55
14.64
16.73
18.83
20.92
23.01
25.1
27.19
29.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1622.5+0.5+2.27%+7.86
12.52
14.6
16.69
18.77
20.86
22.95
25.03
27.12
29.2
12/1522+0.3+1.38%+5.62
12.5
14.58
16.66
18.75
20.83
22.91
24.99
27.08
29.16
12/1221.7+0.1+0.46%+4.31
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.05
29.13
12/1121.6-0.4-1.82%+3.91
12.47
14.55
16.63
18.71
20.79
22.87
24.94
27.02
29.1
12/1022+1.2+5.77%+5.68
12.49
14.57
16.65
18.74
20.82
22.9
24.98
27.06
29.14
12/0920.8-0.3-1.42%+0.03
12.48
14.56
16.63
18.71
20.79
22.87
24.95
27.03
29.11
12/0821.1-0.1-0.47%+1.52
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
12/0521.2-0.6-2.75%+2.04
12.47
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.09
12/0421.8+0.05+0.23%+4.96
12.46
14.54
16.62
18.69
20.77
22.85
24.92
27
29.08
12/0321.7500%+4.83
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
12/0221.75+0.1+0.46%+4.89
12.44
14.52
16.59
18.66
20.74
22.81
24.88
26.96
29.03
12/0121.65+0.05+0.23%+4.44
12.44
14.51
16.58
18.66
20.73
22.8
24.87
26.95
29.02
11/2821.6-0.35-1.59%+4.25
12.43
14.5
16.58
18.65
20.72
22.79
24.86
26.94
29.01
11/2721.95-0.25-1.13%+6
12.42
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
11/2622.2+0.9+4.23%+7.29
12.42
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
11/2521.3-0.25-1.16%+3.07
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
11/2421.55+1.45+7.21%+4.3
12.4
14.46
16.53
18.6
20.66
22.73
24.79
26.86
28.93
11/2120.1-0.2-0.99%-2.7
12.39
14.46
16.53
18.59
20.66
22.72
24.79
26.86
28.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2020.3+0.65+3.31%-1.85
12.41
14.48
16.55
18.61
20.68
22.75
24.82
26.89
28.96
11/1919.65-0.5-2.48%-5.08
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
11/1820.15+0.05+0.25%-2.8
12.44
14.51
16.58
18.66
20.73
22.8
24.88
26.95
29.02
11/1720.100%-3.15
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
11/1420.1-0.4-1.95%-3.3
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
11/1320.500%-1.54
12.49
14.58
16.66
18.74
20.82
22.9
24.99
27.07
29.15
11/1220.5+0.75+3.8%-1.64
12.5
14.59
16.67
18.76
20.84
22.93
25.01
27.09
29.18
11/1119.75-0.05-0.25%-5.32
12.52
14.6
16.69
18.77
20.86
22.95
25.03
27.12
29.2
11/1019.8-0.45-2.22%-5.26
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
11/0720.25+0.15+0.75%-3.28
12.56
14.66
16.75
18.84
20.94
23.03
25.12
27.22
29.31
11/0620.1-0.1-0.5%-4.15
12.58
14.68
16.78
18.87
20.97
23.07
25.16
27.26
29.36
11/0520.2+0.2+1%-3.82
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
11/0420-0.45-2.2%-4.94
12.62
14.73
16.83
18.94
21.04
23.14
25.25
27.35
29.46
11/0320.45+0.55+2.76%-3.02
12.65
14.76
16.87
18.98
21.09
23.19
25.3
27.41
29.52
10/3119.9-0.3-1.49%-5.79
12.67
14.79
16.9
19.01
21.12
23.23
25.35
27.46
29.57
10/3020.2+0.2+1%-4.57
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
10/2920-0.2-0.99%-5.66
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
10/2820.2-0.1-0.49%-4.92
12.75
14.87
17
19.12
21.24
23.37
25.49
27.62
29.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2720.3+0.2+1%-4.61
12.77
14.9
17.02
19.15
21.28
23.41
25.54
27.66
29.79
10/2320.1-1-4.74%-5.73
12.79
14.93
17.06
19.19
21.32
23.45
25.59
27.72
29.85
10/2221.1-0.7-3.21%-1.25
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
10/2121.8-0.25-1.13%+1.94
12.83
14.97
17.11
19.25
21.38
23.52
25.66
27.8
29.94
10/2022.05+0.1+0.46%+3.02
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.83
29.97
10/1721.95+0.65+3.05%+2.53
12.84
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
10/1621.3-1.9-8.19%-0.53
12.85
14.99
17.13
19.27
21.41
23.56
25.7
27.84
29.98