≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4580 捷流閥業 / 乖離率河流圖(日)

4580 捷流閥業

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
81.882.2-0.4-0.49%0.97%82.582.581.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25201.1萬182135股/筆81.961.3913.541.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22178萬106205張/筆82.07-0.2 (-0.24%)

連續漲跌: 連2跌  ( -0.6元 / -0.73%)

財報評分: 最新62分 / 平均60分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 捷流閥Q3營收躍升到6.44億元改寫11季新高 下半年不看淡 (Anue鉅亨 10/12 17:29)

• 捷流閥業受邀參加統一證券舉辦之法人說明會 (公告訊息 09/29 14:30)

• 捷流閥業大啖 AI 基建商機 半導體及高科技接單增至3-4成 (Anue鉅亨 08/31 12:59)

• 捷流閥業董事會通過2026年第二季財務報告 (公告訊息 08/12 16:45)

• 捷流閥業2026年第二季財務報告董事會召開日期為2026年8月12日 (公告訊息 08/04 14:27)

• 代子公司佳和閥業股份有限公司公告現金股利除息基準日相關事宜 (公告訊息 07/16 13:52)

• 捷流閥業2026年現金股利除息基準日事宜 (公告訊息 07/16 13:52)

• 代重要子公司捷流閥業(蘇州)有限公司公告董事會決議不分派股利 (公告訊息 06/26 13:53)

• 代重要子公司佳和閥業股份有限公司公告董事會決議分派股利 (公告訊息 06/26 13:53)

• 捷流閥業2026年股東常會重要決議事項 (公告訊息 06/26 13:53)

4580 捷流閥業 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1481.8-0.4-0.49%+1.15
48.52
56.61
64.69
72.78
80.87
88.95
97.04
105.1
113.2
10/1382.2-0.2-0.24%+1.67
48.51
56.6
64.68
72.77
80.85
88.94
97.02
105.1
113.2
10/1282.4+0.2+0.24%+1.93
48.51
56.59
64.67
72.76
80.84
88.93
97.01
105.1
113.2
10/0882.2-0.3-0.36%+1.69
48.5
56.58
64.67
72.75
80.83
88.91
97
105.1
113.2
10/0782.500%+2.08
48.49
56.58
64.66
72.74
80.82
88.9
96.99
105.1
113.2
10/0682.5+0.1+0.12%+2.1
48.48
56.56
64.64
72.72
80.81
88.89
96.97
105
113.1
10/0582.4+0.2+0.24%+2
48.47
56.55
64.63
72.71
80.79
88.87
96.94
105
113.1
10/0282.200%+1.76
48.47
56.54
64.62
72.7
80.78
88.86
96.93
105
113.1
10/0182.2+0.4+0.49%+1.77
48.46
56.54
64.62
72.69
80.77
88.85
96.92
105
113.1
09/3081.8+0.8+0.99%+1.26
48.47
56.55
64.63
72.7
80.78
88.86
96.94
105
113.1
09/2981+0.2+0.25%+0.26
48.47
56.55
64.63
72.71
80.79
88.87
96.95
105
113.1
09/2480.8-0.6-0.74%-0.02
48.49
56.57
64.65
72.73
80.81
88.89
96.98
105.1
113.1
09/2381.400%+0.69
48.51
56.59
64.68
72.76
80.84
88.93
97.01
105.1
113.2
09/2281.400%+0.67
48.51
56.6
64.68
72.77
80.85
88.94
97.03
105.1
113.2
09/2181.4+0.1+0.12%+0.67
48.52
56.6
64.69
72.77
80.86
88.94
97.03
105.1
113.2
09/1881.3+0.3+0.37%+0.57
48.5
56.59
64.67
72.76
80.84
88.92
97.01
105.1
113.2
09/178100%+0.19
48.51
56.59
64.68
72.76
80.85
88.93
97.02
105.1
113.2
09/1681+0.2+0.25%+0.16
48.52
56.61
64.7
72.78
80.87
88.96
97.05
105.1
113.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1580.8+0.2+0.25%-0.12
48.54
56.63
64.72
72.81
80.9
88.98
97.07
105.2
113.3
09/1480.6-0.6-0.74%-0.41
48.56
56.65
64.75
72.84
80.93
89.03
97.12
105.2
113.3
09/1181.2+0.1+0.12%+0.29
48.58
56.68
64.77
72.87
80.96
89.06
97.16
105.3
113.4
09/1081.1-1-1.22%+0.15
48.59
56.68
64.78
72.88
80.98
89.08
97.17
105.3
113.4
09/0982.1+0.7+0.86%+1.37
48.59
56.69
64.79
72.89
80.99
89.09
97.19
105.3
113.4
09/0881.4-0.9-1.09%+0.52
48.59
56.69
64.78
72.88
80.98
89.08
97.18
105.3
113.4
09/0782.3-0.5-0.6%+1.64
48.58
56.68
64.78
72.88
80.97
89.07
97.17
105.3
113.4
09/0482.8+0.2+0.24%+2.29
48.57
56.66
64.76
72.85
80.95
89.04
97.14
105.2
113.3
09/0382.6-0.7-0.84%+2.09
48.55
56.64
64.73
72.82
80.91
89
97.09
105.2
113.3
09/0283.3-3.7-4.25%+2.97
48.54
56.63
64.72
72.81
80.9
88.99
97.08
105.2
113.3
09/0187+7.9+9.99%+7.59
48.52
56.61
64.69
72.78
80.86
88.95
97.04
105.1
113.2
08/3179.1+0.7+0.89%-2.09
48.47
56.55
64.63
72.71
80.79
88.87
96.95
105
113.1
08/2878.4-0.6-0.76%-3.05
48.52
56.61
64.69
72.78
80.87
88.96
97.04
105.1
113.2
08/2779+0.2+0.25%-2.41
48.57
56.67
64.76
72.86
80.95
89.05
97.14
105.2
113.3
08/2678.800%-2.73
48.61
56.71
64.81
72.91
81.02
89.12
97.22
105.3
113.4
08/2578.8-0.2-0.25%-2.83
48.66
56.77
64.88
72.99
81.1
89.21
97.32
105.4
113.5
08/2479+0.3+0.38%-2.66
48.69
56.81
64.93
73.04
81.16
89.27
97.39
105.5
113.6
08/2178.7+0.1+0.13%-3.08
48.72
56.84
64.96
73.08
81.2
89.32
97.44
105.6
113.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2078.6-0.2-0.25%-3.28
48.76
56.88
65.01
73.14
81.26
89.39
97.52
105.6
113.8
08/1978.8+0.1+0.13%-3.12
48.8
56.93
65.07
73.2
81.33
89.47
97.6
105.7
113.9
08/1878.700%-3.32
48.84
56.98
65.12
73.26
81.4
89.54
97.68
105.8
114
08/1778.7+0.2+0.25%-3.39
48.88
57.02
65.17
73.32
81.46
89.61
97.76
105.9
114
08/1478.5-0.2-0.25%-3.7
48.91
57.06
65.21
73.37
81.52
89.67
97.82
106
114.1
08/1378.7-0.7-0.88%-3.52
48.94
57.1
65.25
73.41
81.57
89.73
97.88
106
114.2
08/1279.4+0.6+0.76%-2.72
48.97
57.14
65.3
73.46
81.62
89.78
97.95
106.1
114.3
08/1178.8+0.4+0.51%-3.51
49
57.17
65.33
73.5
81.66
89.83
98
106.2
114.3
08/1082.4+1.7+2.11%+0.84
49.03
57.2
65.37
73.54
81.71
89.88
98.05
106.2
114.4
08/0780.7+0.2+0.25%-1.24
49.03
57.2
65.37
73.54
81.71
89.88
98.06
106.2
114.4
08/0680.5-0.2-0.25%-1.5
49.03
57.21
65.38
73.55
81.72
89.9
98.07
106.2
114.4
08/0580.700%-1.27
49.04
57.22
65.39
73.56
81.74
89.91
98.09
106.3
114.4
08/0480.7+0.2+0.25%-1.29
49.05
57.23
65.41
73.58
81.76
89.93
98.11
106.3
114.5
08/0380.5-0.7-0.86%-1.57
49.07
57.25
65.42
73.6
81.78
89.96
98.14
106.3
114.5
07/3181.2+1.5+1.88%-0.74
49.08
57.26
65.44
73.62
81.8
89.98
98.16
106.3
114.5
07/3079.7-0.2-0.25%-2.58
49.08
57.27
65.45
73.63
81.81
89.99
98.17
106.4
114.5
07/2979.9-0.3-0.37%-2.38
49.11
57.29
65.48
73.66
81.85
90.04
98.22
106.4
114.6
07/2880.2-0.7-0.87%-2.06
49.13
57.32
65.51
73.7
81.89
90.08
98.27
106.5
114.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2780.9-0.3-0.37%-1.19
49.13
57.31
65.5
73.69
81.88
90.07
98.25
106.4
114.6
07/2481.2-0.3-0.37%-0.8
49.11
57.3
65.49
73.67
81.86
90.04
98.23
106.4
114.6
07/2381.500%-0.4
49.1
57.28
65.46
73.65
81.83
90.01
98.19
106.4
114.6
07/2281.5+0.5+0.62%-0.36
49.08
57.25
65.43
73.61
81.79
89.97
98.15
106.3
114.5
07/2181+0.3+0.37%-0.94
49.06
57.24
65.42
73.59
81.77
89.95
98.13
106.3
114.5
07/2080.7-0.2-0.25%-1.29
49.05
57.23
65.4
73.58
81.76
89.93
98.11
106.3
114.5
07/1780.9-0.8-0.98%-1.03
49.05
57.22
65.4
73.57
81.75
89.92
98.09
106.3
114.4
07/1681.700%-0.04
49.04
57.21
65.38
73.56
81.73
89.9
98.08
106.2
114.4
07/1581.7+0.1+0.12%-0.01
49.02
57.19
65.36
73.53
81.71
89.88
98.05
106.2
114.4
07/1481.6+0.1+0.12%-0.09
49.01
57.17
65.34
73.51
81.68
89.84
98.01
106.2
114.3
07/1381.5+0.1+0.12%-0.18
48.99
57.15
65.32
73.48
81.65
89.81
97.98
106.1
114.3
07/0981.4-0.5-0.61%-0.26
48.97
57.13
65.29
73.45
81.61
89.77
97.94
106.1
114.3
07/0881.9+0.2+0.24%+0.38
48.95
57.11
65.27
73.43
81.59
89.75
97.91
106.1
114.2
07/0781.7-1.2-1.45%+0.17
48.94
57.09
65.25
73.41
81.56
89.72
97.87
106
114.2
07/0682.9+0.5+0.61%+1.68
48.92
57.07
65.22
73.38
81.53
89.68
97.84
106
114.1
07/0382.4+0.1+0.12%+1.14
48.88
57.03
65.18
73.32
81.47
89.62
97.77
105.9
114.1
07/0282.3-0.4-0.48%+1.08
48.85
57
65.14
73.28
81.42
89.57
97.71
105.9
114
07/0182.7+0.7+0.85%+1.62
48.83
56.97
65.1
73.24
81.38
89.52
97.66
105.8
113.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3082+0.4+0.49%+0.81
48.81
56.94
65.07
73.21
81.34
89.48
97.61
105.7
113.9
06/2981.6+1.3+1.62%+0.34
48.79
56.92
65.06
73.19
81.32
89.45
97.58
105.7
113.8
06/2680.3-1.5-1.83%-1.22
48.78
56.91
65.04
73.17
81.3
89.42
97.55
105.7
113.8
06/2581.8-0.6-0.73%+0.63
48.77
56.9
65.03
73.16
81.29
89.42
97.55
105.7
113.8
06/2482.400%+1.41
48.75
56.88
65
73.13
81.25
89.38
97.5
105.6
113.8
06/2382.4-0.7-0.84%+1.47
48.72
56.84
64.97
73.09
81.21
89.33
97.45
105.6
113.7
06/2283.1+0.6+0.73%+2.37
48.71
56.82
64.94
73.06
81.18
89.29
97.41
105.5
113.6
06/1882.5+0.5+0.61%+1.71
48.67
56.78
64.89
73
81.11
89.22
97.34
105.4
113.6
06/1782+0.3+0.37%+1.15
48.64
56.75
64.85
72.96
81.07
89.17
97.28
105.4
113.5
06/1681.7+0.1+0.12%+0.81
48.63
56.73
64.83
72.94
81.04
89.15
97.25
105.4
113.5
06/1581.6+0.5+0.62%+0.72
48.61
56.71
64.81
72.92
81.02
89.12
97.22
105.3
113.4
06/1281.1+0.5+0.62%+0.12
48.6
56.7
64.8
72.9
81
89.1
97.2
105.3
113.4
06/1180.600%-0.49
48.6
56.7
64.8
72.9
81
89.1
97.2
105.3
113.4
06/1080.6-1.2-1.47%-0.49
48.6
56.7
64.8
72.9
81
89.09
97.19
105.3
113.4
06/0981.8+0.4+0.49%+1.01
48.59
56.69
64.79
72.88
80.98
89.08
97.18
105.3
113.4
06/0881.4-1.1-1.33%+0.55
48.57
56.67
64.76
72.86
80.95
89.05
97.14
105.2
113.3
06/0582.5-1.3-1.55%+1.92
48.57
56.66
64.76
72.85
80.95
89.04
97.13
105.2
113.3
06/0483.8+0.4+0.48%+3.58
48.54
56.63
64.72
72.81
80.91
89
97.09
105.2
113.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0383.4+0.6+0.72%+3.17
48.5
56.58
64.67
72.75
80.84
88.92
97
105.1
113.2
06/0282.8-0.9-1.08%+2.47
48.48
56.56
64.65
72.73
80.81
88.89
96.97
105
113.1
06/0183.7+1.2+1.45%+3.61
48.47
56.55
64.63
72.71
80.78
88.86
96.94
105
113.1
05/2982.5+0.9+1.1%+2.2
48.43
56.51
64.58
72.65
80.72
88.79
96.87
104.9
113
05/2881.6-0.8-0.97%+1.13
48.41
56.48
64.55
72.62
80.69
88.76
96.83
104.9
113
05/2782.4-0.5-0.6%+2.12
48.41
56.48
64.55
72.62
80.69
88.76
96.83
104.9
113
05/2682.900%+2.74
48.42
56.48
64.55
72.62
80.69
88.76
96.83
104.9
113
05/2582.9+0.6+0.73%+2.75
48.41
56.48
64.55
72.62
80.68
88.75
96.82
104.9
113
05/2282.3+0.3+0.37%+2.02
48.4
56.47
64.53
72.6
80.67
88.74
96.8
104.9
112.9
05/2182+0.5+0.61%+1.65
48.4
56.47
64.54
72.6
80.67
88.74
96.81
104.9
112.9
05/2081.5-0.4-0.49%+1.03
48.4
56.47
64.54
72.6
80.67
88.74
96.81
104.9
112.9
05/1981.9-0.1-0.12%+1.54
48.4
56.46
64.53
72.6
80.66
88.73
96.79
104.9
112.9
05/1882+0.4+0.49%+1.67
48.39
56.46
64.52
72.59
80.65
88.72
96.78
104.8
112.9
05/1581.6-0.9-1.09%+1.2
48.38
56.44
64.5
72.57
80.63
88.69
96.76
104.8
112.9
05/1482.5+1.2+1.48%+2.33
48.37
56.44
64.5
72.56
80.62
88.68
96.75
104.8
112.9
05/1381.3-0.1-0.12%+0.87
48.36
56.42
64.48
72.54
80.6
88.66
96.72
104.8
112.8
05/1281.4-0.4-0.49%+1
48.36
56.42
64.48
72.54
80.6
88.65
96.71
104.8
112.8
05/1181.8-0.3-0.37%+1.5
48.36
56.41
64.47
72.53
80.59
88.65
96.71
104.8
112.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0882.1+0.2+0.24%+1.87
48.35
56.41
64.47
72.53
80.59
88.65
96.71
104.8
112.8
05/0781.9+0.4+0.49%+1.63
48.35
56.41
64.47
72.53
80.58
88.64
96.7
104.8
112.8
05/0681.5-0.7-0.85%+1.14
48.35
56.41
64.47
72.53
80.59
88.64
96.7
104.8
112.8
05/0582.200%+1.98
48.36
56.42
64.48
72.54
80.61
88.67
96.73
104.8
112.8
05/0482.2+2.6+3.27%+1.97
48.37
56.43
64.49
72.55
80.61
88.67
96.73
104.8
112.9
04/3079.600%-1.26
48.37
56.43
64.49
72.56
80.62
88.68
96.74
104.8
112.9
04/2979.6+0.1+0.13%-1.33
48.4
56.47
64.54
72.6
80.67
88.74
96.81
104.9
112.9
04/2879.5+0.2+0.25%-1.51
48.43
56.51
64.58
72.65
80.72
88.79
96.87
104.9
113
04/2779.3-1-1.25%-1.81
48.46
56.53
64.61
72.69
80.76
88.84
96.92
105
113.1
04/2480.3+0.3+0.38%-0.62
48.48
56.56
64.64
72.72
80.81
88.89
96.97
105
113.1
04/2380-0.1-0.12%-1.02
48.5
56.58
64.66
72.75
80.83
88.91
96.99
105.1
113.2
04/2280.1+0.1+0.12%-0.94
48.51
56.6
64.69
72.77
80.86
88.94
97.03
105.1
113.2
04/2180-0.2-0.25%-1.1
48.54
56.62
64.71
72.8
80.89
88.98
97.07
105.2
113.2
04/2080.2+0.2+0.25%-0.88
48.55
56.64
64.73
72.82
80.92
89.01
97.1
105.2
113.3
04/1780+0.2+0.25%-1.15
48.56
56.65
64.75
72.84
80.93
89.02
97.12
105.2
113.3
04/1679.8+0.3+0.38%-1.42
48.57
56.67
64.76
72.86
80.95
89.05
97.14
105.2
113.3
04/1579.5-0.5-0.62%-1.82
48.58
56.68
64.78
72.87
80.97
89.07
97.17
105.3
113.4
04/1480-0.2-0.25%-1.23
48.6
56.7
64.8
72.9
81
89.1
97.2
105.3
113.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1380.2+0.4+0.5%-1.02
48.62
56.72
64.82
72.92
81.03
89.13
97.23
105.3
113.4
04/1079.8+0.4+0.5%-1.54
48.63
56.74
64.84
72.95
81.05
89.16
97.26
105.4
113.5
04/0979.4-0.1-0.13%-2.07
48.65
56.76
64.86
72.97
81.08
89.19
97.3
105.4
113.5
04/0879.5-0.2-0.25%-1.97
48.66
56.77
64.88
72.99
81.1
89.21
97.32
105.4
113.5
04/0779.7-0.7-0.87%-1.76
48.68
56.79
64.9
73.01
81.13
89.24
97.35
105.5
113.6
04/0280.4-0.3-0.37%-0.94
48.7
56.81
64.93
73.04
81.16
89.28
97.39
105.5
113.6
04/0180.7+0.6+0.75%-0.6
48.71
56.83
64.95
73.07
81.19
89.3
97.42
105.5
113.7
03/3180.1+0.1+0.12%-1.36
48.72
56.84
64.97
73.09
81.21
89.33
97.45
105.6
113.7
03/3080+0.4+0.5%-1.52
48.74
56.86
64.99
73.11
81.24
89.36
97.48
105.6
113.7
03/2779.600%-2.06
48.76
56.89
65.02
73.15
81.27
89.4
97.53
105.7
113.8
03/2679.6-1-1.24%-2.11
48.79
56.92
65.05
73.18
81.31
89.44
97.57
105.7
113.8
03/2580.6+1.3+1.64%-0.92
48.81
56.94
65.08
73.21
81.35
89.48
97.62
105.8
113.9
03/2479.3-0.4-0.5%-2.54
48.82
56.96
65.09
73.23
81.37
89.51
97.64
105.8
113.9
03/2379.7-0.9-1.12%-2.1
48.85
56.99
65.13
73.27
81.41
89.55
97.69
105.8
114
03/2080.6+0.4+0.5%-1.02
48.86
57
65.15
73.29
81.43
89.58
97.72
105.9
114
03/1980.2-0.3-0.37%-1.53
48.87
57.01
65.15
73.3
81.44
89.59
97.73
105.9
114
03/1880.5-0.4-0.49%-1.17
48.87
57.02
65.17
73.31
81.46
89.6
97.75
105.9
114
03/1780.9+0.4+0.5%-0.7
48.88
57.03
65.18
73.32
81.47
89.62
97.77
105.9
114.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1680.5+0.7+0.88%-1.23
48.9
57.05
65.2
73.35
81.5
89.65
97.8
106
114.1
03/1379.8-0.2-0.25%-2.14
48.93
57.08
65.24
73.39
81.55
89.7
97.86
106
114.2
03/1280-1-1.23%-1.95
48.96
57.11
65.27
73.43
81.59
89.75
97.91
106.1
114.2
03/1181+0.9+1.12%-0.77
48.98
57.14
65.3
73.47
81.63
89.79
97.96
106.1
114.3
03/1080.1+0.5+0.63%-1.89
48.99
57.15
65.32
73.48
81.65
89.81
97.98
106.1
114.3
03/0979.6-2.1-2.57%-2.52
48.99
57.16
65.33
73.49
81.66
89.82
97.99
106.2
114.3
03/0681.7+0.3+0.37%+0.03
49
57.17
65.34
73.5
81.67
89.84
98.01
106.2
114.3
03/0581.4+1.4+1.75%-0.32
49
57.16
65.33
73.5
81.66
89.83
98
106.2
114.3
03/0480-0.5-0.62%-2.03
48.99
57.16
65.32
73.49
81.66
89.82
97.99
106.2
114.3
03/0380.5-1.1-1.35%-1.43
49
57.17
65.34
73.5
81.67
89.84
98
106.2
114.3
03/0281.6-1-1.21%-0.08
49
57.17
65.33
73.5
81.67
89.84
98
106.2
114.3
02/2682.6+0.2+0.24%+1.16
48.99
57.16
65.32
73.49
81.66
89.82
97.99
106.2
114.3
02/2582.4+0.4+0.49%+0.95
48.98
57.14
65.3
73.46
81.63
89.79
97.95
106.1
114.3
02/2482-0.5-0.61%+0.47
48.97
57.13
65.29
73.45
81.62
89.78
97.94
106.1
114.3
02/2382.5+0.5+0.61%+1.1
48.96
57.12
65.28
73.44
81.61
89.77
97.93
106.1
114.2
02/1182+1.1+1.36%+0.5
48.96
57.11
65.27
73.43
81.59
89.75
97.91
106.1
114.2
02/1080.9-0.3-0.37%-0.84
48.95
57.11
65.27
73.43
81.59
89.75
97.9
106.1
114.2
02/0981.2+0.4+0.5%-0.5
48.97
57.13
65.29
73.45
81.61
89.77
97.93
106.1
114.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0680.8-0.3-0.37%-1.02
48.98
57.14
65.31
73.47
81.63
89.79
97.96
106.1
114.3
02/0581.100%-0.69
49
57.17
65.33
73.5
81.67
89.83
98
106.2
114.3
02/0481.100%-0.71
49.01
57.18
65.34
73.51
81.68
89.85
98.02
106.2
114.4
02/0381.1-0.1-0.12%-0.74
49.02
57.19
65.36
73.53
81.7
89.87
98.04
106.2
114.4
02/0281.2-0.5-0.61%-0.65
49.04
57.21
65.38
73.56
81.73
89.9
98.07
106.2
114.4
01/3081.700%-0.07
49.06
57.23
65.41
73.58
81.76
89.93
98.11
106.3
114.5
01/2981.7-0.3-0.37%-0.11
49.08
57.26
65.43
73.61
81.79
89.97
98.15
106.3
114.5
01/2882-0.7-0.85%+0.21
49.1
57.28
65.46
73.64
81.83
90.01
98.19
106.4
114.6
01/2782.7+0.3+0.36%+1.01
49.12
57.31
65.5
73.68
81.87
90.06
98.25
106.4
114.6
01/2682.4-0.3-0.36%+0.62
49.13
57.32
65.51
73.7
81.89
90.08
98.27
106.5
114.6
01/2382.7-0.2-0.24%+0.96
49.15
57.34
65.53
73.72
81.92
90.11
98.3
106.5
114.7
01/2282.9+0.3+0.36%+1.16
49.17
57.36
65.56
73.75
81.95
90.14
98.34
106.5
114.7
01/2182.6+0.6+0.73%+0.76
49.18
57.38
65.58
73.78
81.97
90.17
98.37
106.6
114.8
01/2082+0.2+0.24%-0.03
49.21
57.42
65.62
73.82
82.02
90.22
98.43
106.6
114.8
01/1981.8+0.1+0.12%-0.32
49.24
57.44
65.65
73.86
82.06
90.27
98.47
106.7
114.9
01/1681.700%-0.49
49.26
57.47
65.68
73.89
82.11
90.32
98.53
106.7
114.9
01/1581.7-0.5-0.61%-0.57
49.3
57.52
65.73
73.95
82.17
90.38
98.6
106.8
115
01/1482.2+0.8+0.98%-0.01
49.33
57.55
65.77
73.99
82.21
90.43
98.65
106.9
115.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1381.4+0.2+0.25%-1.04
49.35
57.58
65.81
74.03
82.26
90.48
98.71
106.9
115.2
01/1281.2+0.1+0.12%-1.37
49.4
57.63
65.86
74.1
82.33
90.56
98.79
107
115.3
01/0981.100%-1.59
49.45
57.69
65.93
74.17
82.41
90.65
98.89
107.1
115.4
01/0881.100%-1.69
49.5
57.75
66
74.25
82.5
90.74
98.99
107.2
115.5
01/0781.1-0.6-0.73%-1.79
49.55
57.8
66.06
74.32
82.58
90.84
99.09
107.4
115.6
01/0681.7+0.1+0.12%-1.17
49.6
57.87
66.13
74.4
82.67
90.93
99.2
107.5
115.7
01/0581.600%-1.4
49.65
57.93
66.21
74.48
82.76
91.03
99.31
107.6
115.9
01/0281.6+0.9+1.12%-1.5
49.71
57.99
66.28
74.56
82.85
91.13
99.41
107.7
116
12/3180.7-0.2-0.25%-2.7
49.77
58.06
66.35
74.65
82.94
91.24
99.53
107.8
116.1
12/3080.9-0.9-1.1%-2.59
49.83
58.14
66.44
74.75
83.06
91.36
99.67
108
116.3
12/2981.8-0.1-0.12%-1.66
49.91
58.23
66.55
74.87
83.19
91.5
99.82
108.1
116.5
12/2681.9-0.1-0.12%-1.69
49.99
58.32
66.65
74.98
83.31
91.64
99.97
108.3
116.6
12/2482+0.2+0.24%-1.7
50.05
58.4
66.74
75.08
83.42
91.76
100.1
108.4
116.8
12/2381.8-0.5-0.61%-2.08
50.12
58.47
66.83
75.18
83.53
91.89
100.2
108.6
116.9
12/2282.3+0.4+0.49%-1.61
50.19
58.55
66.92
75.28
83.65
92.01
100.4
108.7
117.1
12/1981.9+0.1+0.12%-2.24
50.26
58.64
67.02
75.4
83.77
92.15
100.5
108.9
117.3
12/1881.800%-2.52
50.35
58.74
67.13
75.52
83.91
92.3
100.7
109.1
117.5
12/1781.8+0.1+0.12%-2.7
50.44
58.85
67.25
75.66
84.07
92.47
100.9
109.3
117.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1681.7+0.5+0.62%-2.98
50.53
58.95
67.37
75.79
84.21
92.63
101.1
109.5
117.9
12/1581.200%-3.77
50.63
59.07
67.51
75.95
84.38
92.82
101.3
109.7
118.1
12/1281.2+0.2+0.25%-4.01
50.76
59.21
67.67
76.13
84.59
93.05
101.5
110
118.4
12/1181-0.4-0.49%-4.54
50.91
59.39
67.88
76.36
84.85
93.33
101.8
110.3
118.8
12/1081.4-1.4-1.69%-4.23
51
59.5
68
76.5
85
93.5
102
110.5
119
12/0982.8-0.3-0.36%-2.77
51.09
59.61
68.12
76.64
85.16
93.67
102.2
110.7
119.2
12/0883.1+0.6+0.73%-2.46
51.12
59.64
68.16
76.68
85.2
93.71
102.2
110.8
119.3
12/0582.5+0.2+0.24%-3.2
51.14
59.66
68.18
76.7
85.23
93.75
102.3
110.8
119.3
12/0482.3+0.3+0.37%-3.45
51.15
59.67
68.2
76.72
85.25
93.77
102.3
110.8
119.3
12/0382+1.3+1.61%-3.84
51.16
59.69
68.22
76.75
85.27
93.8
102.3
110.9
119.4
12/0280.7+0.2+0.25%-5.39
51.18
59.71
68.24
76.77
85.3
93.83
102.4
110.9
119.4
12/0180.5-0.7-0.86%-5.67
51.2
59.74
68.27
76.8
85.34
93.87
102.4
110.9
119.5
11/2881.2+0.3+0.37%-4.89
51.23
59.76
68.3
76.84
85.38
93.91
102.5
111
119.5
11/2780.900%-5.27
51.24
59.78
68.32
76.86
85.4
93.94
102.5
111
119.6
11/2680.9+0.5+0.62%-5.26
51.24
59.78
68.31
76.85
85.39
93.93
102.5
111
119.6
11/2580.4-0.4-0.5%-5.85
51.24
59.78
68.31
76.85
85.39
93.93
102.5
111
119.6
11/2480.800%-5.38
51.24
59.78
68.32
76.86
85.4
93.94
102.5
111
119.6
11/2180.8-1-1.22%-5.38
51.24
59.78
68.32
76.86
85.4
93.93
102.5
111
119.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2081.8+0.4+0.49%-4.2
51.23
59.77
68.31
76.85
85.39
93.93
102.5
111
119.5
11/1981.4-0.3-0.37%-4.64
51.22
59.76
68.29
76.83
85.37
93.9
102.4
111
119.5
11/1881.700%-4.27
51.21
59.74
68.28
76.81
85.35
93.88
102.4
111
119.5
11/1781.7-0.5-0.61%-4.21
51.17
59.7
68.23
76.76
85.29
93.82
102.3
110.9
119.4
11/1482.2-0.4-0.48%-3.57
51.15
59.67
68.2
76.72
85.25
93.77
102.3
110.8
119.3
11/1382.6-0.3-0.36%-3.05
51.12
59.64
68.16
76.68
85.2
93.72
102.2
110.8
119.3
11/1282.9+1+1.22%-2.62
51.08
59.59
68.1
76.62
85.13
93.64
102.2
110.7
119.2
11/1181.9-0.6-0.73%-3.7
51.03
59.54
68.04
76.55
85.05
93.56
102.1
110.6
119.1
11/1082.5-0.1-0.12%-2.92
50.99
59.48
67.98
76.48
84.98
93.48
102
110.5
119
11/0782.6-0.4-0.48%-2.69
50.93
59.42
67.91
76.39
84.88
93.37
101.9
110.3
118.8
11/0683-0.8-0.95%-2.11
50.87
59.35
67.83
76.31
84.79
93.27
101.7
110.2
118.7
11/0583.8+0.2+0.24%-1.06
50.82
59.29
67.76
76.23
84.7
93.16
101.6
110.1
118.6
11/0483.6-1.2-1.42%-1.18
50.76
59.22
67.68
76.14
84.6
93.06
101.5
110
118.4
11/0384.8+1.1+1.31%+0.35
50.7
59.15
67.61
76.06
84.51
92.96
101.4
109.9
118.3
10/3183.7-0.3-0.36%-0.82
50.64
59.07
67.51
75.95
84.39
92.83
101.3
109.7
118.1
10/3084-0.6-0.71%-0.35
50.58
59.01
67.44
75.87
84.3
92.72
101.2
109.6
118
10/2984.6+0.1+0.12%+0.51
50.5
58.92
67.33
75.75
84.17
92.59
101
109.4
117.8
10/2884.5-1-1.17%+0.55
50.43
58.83
67.23
75.64
84.04
92.45
100.9
109.3
117.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2785.5+1.1+1.3%+1.89
50.35
58.74
67.13
75.52
83.91
92.3
100.7
109.1
117.5
10/2384.400%+0.74
50.27
58.65
67.03
75.4
83.78
92.16
100.5
108.9
117.3
10/2284.4-0.9-1.06%+0.79
50.25
58.62
66.99
75.37
83.74
92.12
100.5
108.9
117.2
10/2185.3+1+1.19%+1.93
50.21
58.58
66.95
75.32
83.69
92.06
100.4
108.8
117.2
10/2084.3-0.8-0.94%+0.82
50.17
58.53
66.89
75.25
83.61
91.97
100.3
108.7
117.1
10/1785.1-0.6-0.7%+1.85
50.13
58.49
66.85
75.2
83.56
91.91
100.3
108.6
117
10/1685.7-0.4-0.46%+2.66
50.09
58.43
66.78
75.13
83.48
91.82
100.2
108.5
116.9
10/1586.1-0.1-0.12%+3.24
50.04
58.38
66.72
75.06
83.4
91.73
100.1
108.4
116.8