≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4175 杏一 / 乖離率河流圖(日)

4175 杏一

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.951-0.1-0.2%0.39%50.750.950.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
315.25萬21.5張/筆50.831.4113.472.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
630.05萬26226張/筆51.060 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.2%)

財報評分: 最新45分 / 平均46分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 杏一接獲消費者反映疑似個資外洩事件 (公告訊息 10/07 23:47)

• 杏一董事會提報2026年第二季合併財務報表 (公告訊息 08/12 15:30)

• 杏一2026年第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 12:03)

4175 杏一 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1550.9-0.1-0.2%+0.23
30.47
35.55
40.63
45.7
50.78
55.86
60.94
66.02
71.09
10/145100%+0.46
30.46
35.54
40.61
45.69
50.77
55.84
60.92
66
71.07
10/1351-0.3-0.58%+0.49
30.45
35.53
40.6
45.68
50.75
55.83
60.9
65.98
71.05
10/1251.3+0.3+0.59%+1.09
30.45
35.52
40.6
45.67
50.75
55.82
60.9
65.97
71.05
10/0851+0.2+0.39%+0.54
30.44
35.51
40.58
45.66
50.73
55.8
60.87
65.95
71.02
10/0750.700%-0.03
30.43
35.5
40.57
45.64
50.71
55.79
60.86
65.93
71
10/0650.7-0.1-0.2%-0.03
30.43
35.5
40.57
45.64
50.71
55.79
60.86
65.93
71
10/0550.8-0.1-0.2%+0.16
30.43
35.5
40.57
45.64
50.72
55.79
60.86
65.93
71
10/0250.700%-0.03
30.43
35.5
40.57
45.64
50.72
55.79
60.86
65.93
71
10/0150.7-0.3-0.59%-0.06
30.44
35.51
40.59
45.66
50.73
55.8
60.88
65.95
71.02
09/3051+0.5+0.99%+0.44
30.47
35.54
40.62
45.7
50.78
55.86
60.93
66.01
71.09
09/2950.5-0.5-0.98%-0.62
30.49
35.57
40.65
45.73
50.82
55.9
60.98
66.06
71.14
09/2451-0.5-0.97%+0.27
30.52
35.6
40.69
45.78
50.86
55.95
61.03
66.12
71.21
09/2351.5+0.5+0.98%+1.19
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
09/2251-0.4-0.78%+0.16
30.55
35.64
40.73
45.82
50.92
56.01
61.1
66.19
71.28
09/2151.4+0.2+0.39%+0.89
30.57
35.66
40.76
45.85
50.95
56.04
61.14
66.23
71.33
09/1851.2-0.3-0.58%+0.46
30.58
35.67
40.77
45.87
50.96
56.06
61.16
66.25
71.35
09/1751.500%+0.99
30.6
35.7
40.79
45.89
50.99
56.09
61.19
66.29
71.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1651.500%+0.94
30.61
35.71
40.82
45.92
51.02
56.12
61.22
66.33
71.43
09/1551.5+0.3+0.59%+0.89
30.63
35.73
40.83
45.94
51.04
56.15
61.25
66.36
71.46
09/1451.2+0.7+1.39%+0.25
30.64
35.75
40.86
45.96
51.07
56.18
61.29
66.39
71.5
09/1150.5-0.5-0.98%-1.2
30.67
35.78
40.89
46
51.11
56.22
61.34
66.45
71.56
09/1051-0.2-0.39%-0.32
30.7
35.81
40.93
46.05
51.16
56.28
61.4
66.51
71.63
09/0951.2-0.1-0.19%-0.01
30.72
35.84
40.96
46.08
51.2
56.33
61.45
66.57
71.69
09/0851.3-0.3-0.58%+0.11
30.75
35.87
41
46.12
51.24
56.37
61.49
66.62
71.74
09/0751.6-0.2-0.39%+0.62
30.77
35.9
41.03
46.15
51.28
56.41
61.54
66.67
71.79
09/0451.8+0.2+0.39%+0.97
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
09/0351.6+0.1+0.19%+0.55
30.79
35.92
41.05
46.18
51.32
56.45
61.58
66.71
71.84
09/0251.5-0.2-0.39%+0.3
30.81
35.94
41.08
46.21
51.35
56.48
61.62
66.75
71.89
09/0151.7+0.6+1.17%+0.64
30.82
35.96
41.1
46.23
51.37
56.51
61.65
66.78
71.92
08/3151.1-0.5-0.97%-0.61
30.85
35.99
41.13
46.27
51.41
56.55
61.69
66.84
71.98
08/2851.6+0.2+0.39%+0.28
30.87
36.02
41.16
46.31
51.45
56.6
61.75
66.89
72.04
08/2751.4+0.5+0.98%-0.17
30.89
36.04
41.19
46.34
51.49
56.64
61.79
66.94
72.09
08/2650.9+0.4+0.79%-1.22
30.92
36.07
41.22
46.37
51.53
56.68
61.83
66.98
72.14
08/2550.5-0.7-1.37%-2.08
30.94
36.1
41.26
46.41
51.57
56.73
61.89
67.04
72.2
08/2451.2-0.3-0.58%-0.82
30.97
36.14
41.3
46.46
51.62
56.79
61.95
67.11
72.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2151.5+0.3+0.59%-0.32
31
36.17
41.33
46.5
51.67
56.83
62
67.17
72.33
08/2051.2+0.8+1.59%-0.98
31.02
36.2
41.37
46.54
51.71
56.88
62.05
67.22
72.39
08/1950.4+0.2+0.4%-2.6
31.05
36.22
41.39
46.57
51.74
56.92
62.09
67.27
72.44
08/1850.200%-3.05
31.07
36.25
41.43
46.6
51.78
56.96
62.14
67.32
72.49
08/1750.2-0.3-0.59%-3.14
31.1
36.28
41.46
46.65
51.83
57.01
62.19
67.38
72.56
08/1450.5+0.1+0.2%-2.66
31.13
36.32
41.51
46.69
51.88
57.07
62.26
67.45
72.63
08/1350.4+0.4+0.8%-2.94
31.15
36.35
41.54
46.73
51.92
57.12
62.31
67.5
72.69
08/125000%-3.78
31.18
36.38
41.57
46.77
51.97
57.16
62.36
67.56
72.75
08/115000%-3.88
31.21
36.41
41.61
46.81
52.02
57.22
62.42
67.62
72.82
08/1050-0.2-0.4%-3.97
31.24
36.45
41.65
46.86
52.07
57.27
62.48
67.69
72.89
08/0750.2-0.1-0.2%-3.69
31.27
36.49
41.7
46.91
52.12
57.34
62.55
67.76
72.97
08/065000%-4.17
31.31
36.52
41.74
46.96
52.18
57.4
62.61
67.83
73.05
08/055000%-4.28
31.34
36.57
41.79
47.01
52.24
57.46
62.69
67.91
73.13
08/0450-0.1-0.2%-4.4
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
08/0350.1+0.3+0.6%-4.33
31.42
36.66
41.89
47.13
52.37
57.61
62.84
68.08
73.32
07/3149.8+0.2+0.4%-5.02
31.46
36.7
41.95
47.19
52.43
57.68
62.92
68.16
73.41
07/3049.6+0.1+0.2%-5.52
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
07/2949.5-0.6-1.2%-5.85
31.54
36.8
42.06
47.32
52.57
57.83
63.09
68.35
73.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2850.1-0.4-0.79%-4.85
31.59
36.86
42.12
47.39
52.65
57.92
63.18
68.45
73.71
07/2750.5+0.2+0.4%-4.22
31.63
36.91
42.18
47.45
52.72
58
63.27
68.54
73.81
07/2450.3-0.7-1.37%-4.73
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
07/2351+0.8+1.59%-3.53
31.72
37.01
42.29
47.58
52.87
58.16
63.44
68.73
74.02
07/2250.200%-5.18
31.77
37.06
42.35
47.65
52.94
58.24
63.53
68.83
74.12
07/2150.2+0.2+0.4%-5.33
31.82
37.12
42.42
47.73
53.03
58.33
63.63
68.94
74.24
07/2050-0.2-0.4%-5.88
31.87
37.19
42.5
47.81
53.12
58.43
63.75
69.06
74.37
07/1750.2-0.4-0.79%-5.66
31.93
37.25
42.57
47.89
53.21
58.53
63.86
69.18
74.5
07/1650.6+0.4+0.8%-5.06
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
07/1550.200%-5.96
32.03
37.37
42.7
48.04
53.38
58.72
64.06
69.39
74.73
07/1450.2-0.5-0.99%-6.11
32.08
37.43
42.77
48.12
53.47
58.81
64.16
69.51
74.85
07/1350.7-0.1-0.2%-5.33
32.13
37.49
42.84
48.2
53.55
58.91
64.26
69.62
74.97
07/0950.800%-5.27
32.18
37.54
42.9
48.26
53.63
58.99
64.35
69.71
75.08
07/0850.8-0.8-1.55%-5.4
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
07/0751.6+1.1+2.18%-4.04
32.26
37.64
43.02
48.39
53.77
59.15
64.53
69.9
75.28
07/0653.5+0.2+0.38%-0.63
32.3
37.69
43.07
48.46
53.84
59.23
64.61
69.99
75.38
07/0353.3+0.1+0.19%-1.09
32.33
37.72
43.11
48.5
53.89
59.28
64.66
70.05
75.44
07/0253.2+0.1+0.19%-1.36
32.36
37.75
43.15
48.54
53.93
59.33
64.72
70.11
75.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0153.1+0.4+0.76%-1.62
32.38
37.78
43.18
48.58
53.97
59.37
64.77
70.17
75.56
06/3052.7-0.1-0.19%-2.43
32.41
37.81
43.21
48.61
54.01
59.41
64.81
70.21
75.61
06/2952.8+0.4+0.76%-2.32
32.43
37.84
43.24
48.65
54.05
59.46
64.86
70.27
75.67
06/2652.4-0.6-1.13%-3.13
32.46
37.86
43.27
48.68
54.09
59.5
64.91
70.32
75.73
06/2553-0.1-0.19%-2.15
32.5
37.91
43.33
48.75
54.16
59.58
65
70.41
75.83
06/2453.1+0.2+0.38%-2.07
32.53
37.95
43.38
48.8
54.22
59.64
65.06
70.49
75.91
06/2352.9-0.3-0.56%-2.5
32.55
37.98
43.41
48.83
54.26
59.68
65.11
70.54
75.96
06/2253.2-0.5-0.93%-2
32.57
38
43.43
48.86
54.29
59.72
65.14
70.57
76
06/1853.7+0.2+0.37%-1.13
32.59
38.02
43.45
48.88
54.31
59.74
65.18
70.61
76.04
06/1753.500%-1.52
32.6
38.03
43.46
48.89
54.33
59.76
65.19
70.62
76.06
06/1653.5-0.1-0.19%-1.55
32.61
38.04
43.47
48.91
54.34
59.78
65.21
70.65
76.08
06/1553.6+0.1+0.19%-1.4
32.62
38.05
43.49
48.92
54.36
59.8
65.23
70.67
76.1
06/1253.5+0.6+1.13%-1.61
32.63
38.06
43.5
48.94
54.38
59.81
65.25
70.69
76.13
06/1152.9+0.3+0.57%-2.74
32.63
38.07
43.51
48.95
54.39
59.83
65.27
70.71
76.15
06/1052.6-0.8-1.5%-3.28
32.63
38.07
43.51
48.94
54.38
59.82
65.26
70.7
76.14
06/0953.4+0.4+0.75%-1.79
32.62
38.06
43.5
48.93
54.37
59.81
65.25
70.68
76.12
06/0853-1.1-2.03%-2.48
32.61
38.04
43.48
48.92
54.35
59.78
65.22
70.66
76.09
06/0554.1+0.4+0.74%-0.45
32.61
38.04
43.48
48.91
54.35
59.78
65.22
70.65
76.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0453.700%-1.15
32.6
38.03
43.46
48.89
54.33
59.76
65.19
70.62
76.06
06/0353.7+0.1+0.19%-1.13
32.59
38.02
43.45
48.88
54.32
59.75
65.18
70.61
76.04
06/0253.600%-1.34
32.6
38.03
43.46
48.89
54.33
59.76
65.19
70.62
76.06
06/0153.6-0.1-0.19%-1.37
32.61
38.04
43.48
48.91
54.35
59.78
65.21
70.65
76.08
05/2953.700%-1.22
32.62
38.05
43.49
48.93
54.36
59.8
65.23
70.67
76.11
05/2853.7-0.3-0.56%-1.28
32.64
38.08
43.52
48.96
54.4
59.84
65.28
70.72
76.16
05/2754+0.7+1.31%-0.83
32.67
38.12
43.56
49.01
54.45
59.9
65.34
70.79
76.23
05/2653.3+0.6+1.14%-2.22
32.71
38.16
43.61
49.06
54.51
59.96
65.41
70.87
76.32
05/2552.7-0.3-0.57%-3.45
32.75
38.21
43.67
49.12
54.58
60.04
65.5
70.96
76.41
05/2253-0.4-0.75%-3.05
32.8
38.27
43.73
49.2
54.67
60.13
65.6
71.07
76.53
05/2153.4+0.3+0.56%-2.46
32.85
38.32
43.8
49.27
54.75
60.22
65.7
71.17
76.65
05/2053.1+0.2+0.38%-3.14
32.89
38.38
43.86
49.34
54.82
60.31
65.79
71.27
76.75
05/1952.9-0.1-0.19%-3.66
32.95
38.44
43.93
49.42
54.91
60.4
65.89
71.38
76.87
05/185300%-3.64
33
38.5
44
49.5
55
60.5
66
71.5
77
05/1553-0.5-0.93%-3.79
33.05
38.56
44.07
49.58
55.09
60.59
66.1
71.61
77.12
05/1453.5+0.1+0.19%-3.02
33.1
38.62
44.13
49.65
55.17
60.68
66.2
71.72
77.23
05/1353.4-0.2-0.37%-3.34
33.15
38.67
44.19
49.72
55.24
60.77
66.29
71.82
77.34
05/1253.6-0.3-0.56%-3.11
33.19
38.72
44.25
49.79
55.32
60.85
66.38
71.91
77.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1153.900%-2.7
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
05/0853.9-0.1-0.19%-2.82
33.28
38.82
44.37
49.92
55.46
61.01
66.56
72.1
77.65
05/0754+0.2+0.37%-2.76
33.32
38.87
44.43
49.98
55.53
61.09
66.64
72.19
77.75
05/0653.8-0.3-0.55%-3.3
33.38
38.94
44.51
50.07
55.63
61.2
66.76
72.32
77.89
05/0554.100%-2.89
33.43
39
44.57
50.14
55.71
61.28
66.85
72.42
77.99
05/0454.1-0.3-0.55%-3.01
33.47
39.04
44.62
50.2
55.78
61.35
66.93
72.51
78.09
04/3054.4-0.6-1.09%-2.57
33.5
39.09
44.67
50.25
55.84
61.42
67
72.59
78.17
04/2955+0.5+0.92%-1.6
33.54
39.12
44.71
50.3
55.89
61.48
67.07
72.66
78.25
04/2854.5-1-1.8%-2.59
33.57
39.16
44.76
50.35
55.95
61.54
67.14
72.73
78.33
04/2755.5+0.2+0.36%-0.91
33.61
39.21
44.81
50.41
56.01
61.61
67.21
72.81
78.41
04/2455.3-0.5-0.9%-1.35
33.64
39.24
44.85
50.45
56.06
61.66
67.27
72.88
78.48
04/2355.8+0.3+0.54%-0.55
33.67
39.28
44.89
50.5
56.11
61.72
67.33
72.94
78.55
04/2255.5+0.2+0.36%-1.15
33.69
39.3
44.92
50.53
56.15
61.76
67.37
72.99
78.6
04/2155.3-0.2-0.36%-1.6
33.72
39.34
44.96
50.58
56.2
61.82
67.44
73.06
78.68
04/2055.5+0.1+0.18%-1.34
33.75
39.38
45
50.63
56.25
61.88
67.5
73.13
78.75
04/1755.400%-1.6
33.78
39.41
45.04
50.67
56.3
61.93
67.56
73.19
78.82
04/1655.4+0.3+0.54%-1.67
33.81
39.44
45.07
50.71
56.34
61.98
67.61
73.24
78.88
04/1555.1-0.1-0.18%-2.28
33.83
39.47
45.11
50.75
56.39
62.03
67.66
73.3
78.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1455.2+0.1+0.18%-2.2
33.87
39.51
45.15
50.8
56.44
62.09
67.73
73.38
79.02
04/1355.1-0.7-1.25%-2.48
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
04/1055.8-0.4-0.71%-1.35
33.94
39.59
45.25
50.91
56.56
62.22
67.88
73.53
79.19
04/0956.2+0.1+0.18%-0.76
33.98
39.64
45.3
50.97
56.63
62.29
67.96
73.62
79.28
04/0856.1+0.5+0.9%-1.03
34.01
39.68
45.35
51.01
56.68
62.35
68.02
73.69
79.35
04/0755.6+0.3+0.54%-1.99
34.04
39.71
45.38
51.06
56.73
62.4
68.08
73.75
79.42
04/0255.3+0.1+0.18%-2.63
34.08
39.76
45.44
51.12
56.8
62.47
68.15
73.83
79.51
04/0155.200%-2.93
34.12
39.81
45.49
51.18
56.87
62.55
68.24
73.93
79.61
03/3155.2-1.5-2.65%-3.05
34.16
39.85
45.55
51.24
56.94
62.63
68.32
74.02
79.71
03/3056.7+0.3+0.53%-0.53
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
03/2756.4+1+1.81%-1.12
34.22
39.93
45.63
51.33
57.04
62.74
68.45
74.15
79.85
03/2655.4+0.8+1.47%-2.94
34.25
39.95
45.66
51.37
57.08
62.79
68.49
74.2
79.91
03/2554.6-0.2-0.36%-4.43
34.28
39.99
45.7
51.42
57.13
62.84
68.56
74.27
79.98
03/2454.8+0.3+0.55%-4.17
34.31
40.03
45.75
51.47
57.19
62.9
68.62
74.34
80.06
03/2354.500%-4.78
34.34
40.06
45.79
51.51
57.23
62.96
68.68
74.4
80.13
03/2054.500%-4.87
34.38
40.1
45.83
51.56
57.29
63.02
68.75
74.48
80.21
03/1954.5-0.1-0.18%-4.99
34.42
40.15
45.89
51.63
57.36
63.1
68.84
74.57
80.31
03/1854.6+0.3+0.55%-4.93
34.46
40.2
45.94
51.69
57.43
63.17
68.92
74.66
80.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1754.3+1.8+3.43%-5.55
34.5
40.24
45.99
51.74
57.49
63.24
68.99
74.74
80.49
03/1652.5+0.6+1.16%-8.78
34.53
40.29
46.04
51.8
57.55
63.31
69.06
74.82
80.57
03/1351.9-0.2-0.38%-9.98
34.59
40.36
46.13
51.89
57.66
63.42
69.19
74.95
80.72
03/1252.1-0.7-1.33%-9.81
34.66
40.44
46.21
51.99
57.77
63.54
69.32
75.1
80.87
03/1152.800%-8.75
34.72
40.5
46.29
52.08
57.86
63.65
69.43
75.22
81.01
03/1052.8-0.3-0.56%-8.89
34.77
40.57
46.36
52.16
57.95
63.75
69.54
75.34
81.13
03/0953.1-1.3-2.39%-8.51
34.82
40.63
46.43
52.23
58.04
63.84
69.65
75.45
81.25
03/0654.4-0.3-0.55%-6.41
34.88
40.69
46.5
52.31
58.13
63.94
69.75
75.56
81.38
03/0554.7+0.1+0.18%-5.98
34.91
40.73
46.55
52.36
58.18
64
69.82
75.64
81.45
03/0454.6-1.3-2.33%-6.25
34.94
40.77
46.59
52.41
58.24
64.06
69.89
75.71
81.53
03/0355.9-0.9-1.58%-4.07
34.96
40.79
46.62
52.44
58.27
64.1
69.92
75.75
81.58
03/0256.8-0.9-1.56%-2.54
34.97
40.8
46.63
52.45
58.28
64.11
69.94
75.77
81.59
02/2657.7+0.2+0.35%-0.98
34.96
40.79
46.62
52.44
58.27
64.1
69.93
75.75
81.58
02/2557.5-0.3-0.52%-1.28
34.95
40.77
46.6
52.42
58.25
64.07
69.89
75.72
81.54
02/2457.8-0.1-0.17%-0.74
34.94
40.76
46.58
52.41
58.23
64.05
69.87
75.7
81.52
02/2357.900%-0.53
34.92
40.74
46.57
52.39
58.21
64.03
69.85
75.67
81.49
02/1157.9-0.3-0.52%-0.49
34.91
40.73
46.55
52.37
58.18
64
69.82
75.64
81.46
02/1058.2-0.4-0.68%+0.06
34.9
40.72
46.53
52.35
58.17
63.98
69.8
75.62
81.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0958.6+0.7+1.21%+0.78
34.89
40.7
46.52
52.33
58.15
63.96
69.78
75.59
81.41
02/0657.900%-0.4
34.88
40.69
46.51
52.32
58.13
63.94
69.76
75.57
81.38
02/0557.9-0.2-0.34%-0.38
34.87
40.68
46.5
52.31
58.12
63.93
69.74
75.56
81.37
02/0458.1+0.2+0.35%-0.01
34.86
40.67
46.48
52.29
58.11
63.92
69.73
75.54
81.35
02/0357.9-0.5-0.86%-0.33
34.85
40.66
46.47
52.28
58.09
63.9
69.71
75.52
81.33
02/0258.4+0.6+1.04%+0.54
34.85
40.66
46.47
52.28
58.09
63.9
69.7
75.51
81.32
01/3057.8-0.3-0.52%-0.47
34.85
40.65
46.46
52.27
58.08
63.88
69.69
75.5
81.31
01/2958.1-1.9-3.17%+0.05
34.84
40.65
46.46
52.26
58.07
63.88
69.69
75.49
81.3
01/2860+1.7+2.92%+3.34
34.84
40.64
46.45
52.26
58.06
63.87
69.67
75.48
81.29
01/2758.3+0.1+0.17%+0.48
34.81
40.62
46.42
52.22
58.02
63.82
69.63
75.43
81.23
01/2658.2+0.5+0.87%+0.32
34.81
40.61
46.41
52.21
58.01
63.81
69.61
75.42
81.22
01/2357.700%-0.52
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
01/2257.7-0.6-1.03%-0.53
34.8
40.6
46.41
52.21
58.01
63.81
69.61
75.41
81.21
01/2158.3+0.1+0.17%+0.49
34.81
40.61
46.41
52.21
58.02
63.82
69.62
75.42
81.22
01/2058.2-0.3-0.51%+0.32
34.81
40.61
46.41
52.21
58.02
63.82
69.62
75.42
81.22
01/1958.5+0.2+0.34%+0.82
34.81
40.62
46.42
52.22
58.02
63.82
69.63
75.43
81.23
01/1658.3+0.3+0.52%+0.48
34.81
40.62
46.42
52.22
58.02
63.82
69.63
75.43
81.23
01/1558-0.8-1.36%-0.05
34.82
40.62
46.42
52.23
58.03
63.83
69.63
75.44
81.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1458.8+0.3+0.51%+1.31
34.82
40.63
46.43
52.24
58.04
63.84
69.65
75.45
81.26
01/1358.5+0.1+0.17%+0.79
34.82
40.63
46.43
52.24
58.04
63.85
69.65
75.45
81.26
01/1258.4+0.6+1.04%+0.6
34.83
40.63
46.44
52.24
58.05
63.86
69.66
75.46
81.27
01/0957.8-0.3-0.52%-0.45
34.84
40.64
46.45
52.25
58.06
63.87
69.67
75.48
81.28
01/0858.1-0.4-0.68%+0.02
34.85
40.66
46.47
52.28
58.09
63.9
69.71
75.51
81.32
01/0758.5-0.2-0.34%+0.67
34.87
40.68
46.49
52.3
58.11
63.92
69.73
75.55
81.36
01/0658.7-0.1-0.17%+1
34.87
40.68
46.5
52.31
58.12
63.93
69.74
75.56
81.37
01/0558.8-1-1.67%+1.16
34.88
40.69
46.5
52.31
58.13
63.94
69.75
75.56
81.38
01/0259.8+0.5+0.84%+2.89
34.87
40.69
46.5
52.31
58.12
63.93
69.75
75.56
81.37
12/3159.3+0.3+0.51%+2.04
34.87
40.68
46.49
52.3
58.11
63.92
69.74
75.55
81.36
12/3059-0.5-0.84%+1.52
34.87
40.68
46.49
52.3
58.11
63.93
69.74
75.55
81.36
12/2959.5-0.1-0.17%+2.35
34.88
40.69
46.51
52.32
58.13
63.95
69.76
75.57
81.39
12/2659.6+0.3+0.51%+2.51
34.88
40.7
46.51
52.32
58.14
63.95
69.77
75.58
81.39
12/2459.300%+1.98
34.89
40.7
46.52
52.33
58.15
63.96
69.78
75.59
81.41
12/2359.3+0.5+0.85%+1.95
34.9
40.72
46.53
52.35
58.17
63.98
69.8
75.62
81.43
12/2258.800%+1.05
34.91
40.73
46.55
52.37
58.19
64.01
69.82
75.64
81.46
12/1958.8+0.3+0.51%+1
34.93
40.75
46.57
52.4
58.22
64.04
69.86
75.68
81.51
12/1858.5+0.6+1.04%+0.43
34.95
40.77
46.6
52.42
58.25
64.07
69.9
75.72
81.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1757.9+0.2+0.35%-0.66
34.97
40.8
46.63
52.45
58.28
64.11
69.94
75.77
81.6
12/1657.7-0.3-0.52%-1.07
35
40.83
46.66
52.49
58.33
64.16
69.99
75.82
81.66
12/1558-0.8-1.36%-0.65
35.03
40.86
46.7
52.54
58.38
64.21
70.05
75.89
81.73
12/1258.8+0.3+0.51%+0.65
35.05
40.9
46.74
52.58
58.42
64.26
70.11
75.95
81.79
12/1158.5+0.2+0.34%+0.08
35.07
40.92
46.76
52.61
58.45
64.3
70.14
75.99
81.83
12/1058.3+0.3+0.52%-0.32
35.09
40.94
46.79
52.64
58.49
64.34
70.19
76.04
81.89
12/0958-0.7-1.19%-0.91
35.12
40.97
46.83
52.68
58.53
64.38
70.24
76.09
81.94
12/0858.7+0.2+0.34%+0.2
35.15
41.01
46.87
52.72
58.58
64.44
70.3
76.16
82.01
12/0558.5+0.7+1.21%-0.21
35.17
41.04
46.9
52.76
58.62
64.49
70.35
76.21
82.07
12/0457.8-0.4-0.69%-1.49
35.2
41.07
46.94
52.8
58.67
64.54
70.41
76.27
82.14
12/0358.2+0.2+0.34%-0.9
35.24
41.11
46.98
52.86
58.73
64.6
70.47
76.35
82.22
12/0258-0.4-0.68%-1.32
35.27
41.14
47.02
52.9
58.78
64.65
70.53
76.41
82.29
12/0158.4+0.7+1.21%-0.72
35.29
41.18
47.06
52.94
58.82
64.71
70.59
76.47
82.35
11/2857.7-0.4-0.69%-1.98
35.32
41.21
47.09
52.98
58.87
64.75
70.64
76.53
82.41
11/2758.1+1.6+2.83%-1.39
35.35
41.24
47.13
53.02
58.92
64.81
70.7
76.59
82.48
11/2656.5-0.1-0.18%-4.18
35.38
41.28
47.17
53.07
58.96
64.86
70.76
76.65
82.55
11/2556.6+0.4+0.71%-4.14
35.42
41.33
47.23
53.14
59.04
64.95
70.85
76.75
82.66
11/2456.2+0.1+0.18%-4.94
35.47
41.38
47.29
53.21
59.12
65.03
70.94
76.85
82.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2156.1-0.4-0.71%-5.23
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
11/2056.500%-4.69
35.57
41.5
47.43
53.35
59.28
65.21
71.14
77.07
83
11/1956.500%-4.82
35.61
41.55
47.49
53.42
59.36
65.29
71.23
77.17
83.1
11/1856.5-0.4-0.7%-4.94
35.66
41.6
47.55
53.49
59.43
65.38
71.32
77.27
83.21
11/1756.9-0.2-0.35%-4.39
35.71
41.66
47.61
53.56
59.51
65.46
71.41
77.37
83.32
11/1457.1-0.5-0.87%-4.17
35.75
41.71
47.67
53.63
59.59
65.55
71.5
77.46
83.42
11/1357.6+0.4+0.7%-3.44
35.79
41.76
47.72
53.69
59.65
65.62
71.58
77.55
83.51
11/1257.2+0.2+0.35%-4.21
35.83
41.8
47.77
53.74
59.71
65.69
71.66
77.63
83.6
11/1157-0.2-0.35%-4.67
35.87
41.85
47.83
53.81
59.79
65.77
71.75
77.73
83.71
11/1057.2-0.5-0.87%-4.46
35.92
41.91
47.89
53.88
59.87
65.86
71.84
77.83
83.82
11/0757.700%-3.75
35.97
41.96
47.96
53.95
59.95
65.94
71.94
77.93
83.93
11/0657.7+0.1+0.17%-3.87
36.01
42.02
48.02
54.02
60.02
66.02
72.03
78.03
84.03
11/0557.6+0.1+0.17%-4.15
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
11/0457.5-0.1-0.17%-4.46
36.11
42.13
48.15
54.17
60.18
66.2
72.22
78.24
84.26
11/0357.6-0.1-0.17%-4.44
36.16
42.19
48.22
54.25
60.27
66.3
72.33
78.36
84.38
10/3157.700%-4.41
36.22
42.25
48.29
54.33
60.36
66.4
72.43
78.47
84.51
10/3057.7-0.2-0.35%-4.55
36.27
42.31
48.36
54.4
60.45
66.49
72.54
78.58
84.63
10/2957.9-0.3-0.52%-4.34
36.31
42.37
48.42
54.47
60.52
66.58
72.63
78.68
84.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2858.2-0.1-0.17%-3.97
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
10/2758.3-0.3-0.51%-3.92
36.41
42.47
48.54
54.61
60.68
66.75
72.81
78.88
84.95
10/2358.6+0.1+0.17%-3.54
36.45
42.53
48.6
54.68
60.75
66.83
72.9
78.98
85.05
10/2258.5-0.2-0.34%-3.83
36.5
42.58
48.66
54.74
60.83
66.91
72.99
79.07
85.16
10/2158.700%-3.6
36.54
42.63
48.71
54.8
60.89
66.98
73.07
79.16
85.25
10/2058.7-0.2-0.34%-3.73
36.58
42.68
48.78
54.88
60.97
67.07
73.17
79.27
85.36
10/1758.9-0.1-0.17%-3.53
36.63
42.74
48.84
54.95
61.05
67.16
73.27
79.37
85.48
10/165900%-3.5
36.68
42.8
48.91
55.02
61.14
67.25
73.37
79.48
85.59