≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4117 普生 / 乖離率河流圖(日)

4117 普生

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.779-0.23-2.56%6.89%99.278.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
122107.9萬731.67張/筆8.870.78N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
172155.1萬1381.25張/筆9.01-0.2 (-2.17%)

連續漲跌: 連2跌  ( -0.43元 / -4.67%)

財報評分: 最新49分 / 平均47分

新聞及公告

• 普生接獲主管機關核准展延2026年第2季財務報告之重行公告申報期限。 (公告訊息 09/30 17:13)

• 普生2026年08月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 09/23 08:27)

• 金融監督管理委員會來函有關2026年第2季財務報告於文到30日內重行公告申報。 (公告訊息 08/27 17:27)

• 普生2026年07月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 08/27 09:26)

• 普生全自動化學發光免疫分析儀器取得歐盟IVDR認證 有助拓展海外市場 (Anue鉅亨 08/26 10:50)

• 普生董事會通過2026年度第二季合併財務報告 (公告訊息 08/14 11:59)

• 普生2026年第2季合併財務報告經簽證會計師出具保留結論之核閱報告 (公告訊息 08/12 17:05)

• 代重要子公司居禮股份有限公司公告董事會決議發行員工認股權憑證 (公告訊息 08/12 15:54)

• 普生董事會重要決議事項 (公告訊息 08/12 15:52)

• 普生2026年06月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 07/23 08:33)

• 普生CLIA、AIO亮相曼谷世界健康博覽會 攻東南亞商機 (Anue鉅亨 07/14 18:46)

• 普生修正2025年度股東會年報部分內容 (公告訊息 07/09 16:22)

• 普生2026年05月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 06/25 16:53)

4117 普生 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/158.77-0.23-2.56%-7.28
5.675
6.621
7.567
8.513
9.458
10.4
11.35
12.3
13.24
10/149-0.2-2.17%-5.2
5.696
6.646
7.595
8.544
9.494
10.44
11.39
12.34
13.29
10/139.2+0.5+5.75%-3.38
5.713
6.666
7.618
8.57
9.522
10.47
11.43
12.38
13.33
10/128.7-0.69-7.35%-9.03
5.738
6.695
7.651
8.607
9.564
10.52
11.48
12.43
13.39
10/089.39+0.79+9.19%-2.18
5.759
6.719
7.679
8.639
9.599
10.56
11.52
12.48
13.44
10/078.6+0.4+4.88%-10.6
5.77
6.732
7.694
8.656
9.617
10.58
11.54
12.5
13.46
10/068.2-0.06-0.73%-15.1
5.797
6.763
7.729
8.695
9.661
10.63
11.59
12.56
13.53
10/058.26-0.12-1.43%-14.8
5.82
6.79
7.76
8.73
9.7
10.67
11.64
12.61
13.58
10/028.38+0.02+0.24%-13.9
5.842
6.816
7.79
8.763
9.737
10.71
11.68
12.66
13.63
10/018.36+0.01+0.12%-14.4
5.859
6.836
7.813
8.789
9.766
10.74
11.72
12.7
13.67
09/308.35-0.14-1.65%-14.8
5.879
6.859
7.839
8.818
9.798
10.78
11.76
12.74
13.72
09/298.49+0.14+1.68%-13.6
5.896
6.879
7.862
8.845
9.827
10.81
11.79
12.78
13.76
09/248.35+0.04+0.48%-15.2
5.911
6.896
7.881
8.867
9.852
10.84
11.82
12.81
13.79
09/238.31-0.25-2.92%-15.9
5.931
6.919
7.907
8.896
9.884
10.87
11.86
12.85
13.84
09/228.56+0.01+0.12%-13.9
5.962
6.956
7.95
8.944
9.937
10.93
11.92
12.92
13.91
09/218.55-0.61-6.66%-14.4
5.99
6.989
7.987
8.986
9.984
10.98
11.98
12.98
13.98
09/189.16+0.34+3.85%-8.66
6.017
7.02
8.023
9.025
10.03
11.03
12.03
13.04
14.04
09/178.82-0.1-1.12%-12.4
6.042
7.049
8.056
9.063
10.07
11.08
12.08
13.09
14.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/168.92-0.05-0.56%-11.9
6.073
7.085
8.097
9.11
10.12
11.13
12.15
13.16
14.17
09/158.9700%-11.8
6.1
7.117
8.133
9.15
10.17
11.18
12.2
13.22
14.23
09/148.97-0.08-0.88%-12.2
6.128
7.15
8.171
9.192
10.21
11.24
12.26
13.28
14.3
09/119.05-0.1-1.09%-11.9
6.166
7.193
8.221
9.248
10.28
11.3
12.33
13.36
14.39
09/109.15+0.05+0.55%-11.6
6.211
7.246
8.281
9.317
10.35
11.39
12.42
13.46
14.49
09/099.1-0.07-0.76%-12.5
6.241
7.281
8.321
9.361
10.4
11.44
12.48
13.52
14.56
09/089.17-0.08-0.86%-12.6
6.294
7.342
8.391
9.44
10.49
11.54
12.59
13.64
14.68
09/079.25+0.15+1.65%-12.2
6.321
7.375
8.428
9.482
10.54
11.59
12.64
13.7
14.75
09/049.1-0.05-0.55%-12.9
6.27
7.315
8.36
9.405
10.45
11.5
12.54
13.59
14.63
09/039.15-0.2-2.14%-11.8
6.221
7.258
8.295
9.332
10.37
11.41
12.44
13.48
14.52
09/029.35+0.1+1.08%-9.22
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
09/019.25+0.24+2.66%-9.96
6.164
7.191
8.219
9.246
10.27
11.3
12.33
13.36
14.38
08/319.01-0.16-1.74%-12.6
6.183
7.213
8.244
9.274
10.3
11.34
12.37
13.4
14.43
08/289.17+0.02+0.22%-11.4
6.207
7.242
8.276
9.311
10.35
11.38
12.41
13.45
14.48
08/279.15-0.1-1.08%-11.9
6.23
7.268
8.307
9.345
10.38
11.42
12.46
13.5
14.54
08/269.25-0.02-0.22%-11.2
6.249
7.29
8.331
9.373
10.41
11.46
12.5
13.54
14.58
08/259.27-0.29-3.03%-11.2
6.267
7.311
8.355
9.4
10.44
11.49
12.53
13.58
14.62
08/249.56-0.04-0.42%-8.78
6.288
7.336
8.384
9.432
10.48
11.53
12.58
13.62
14.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/219.6-0.8-7.69%-8.68
6.308
7.359
8.41
9.462
10.51
11.56
12.62
13.67
14.72
08/2010.4+0.45+4.52%-1.43
6.331
7.386
8.441
9.496
10.55
11.61
12.66
13.72
14.77
08/199.95-0.35-3.4%-5.96
6.348
7.406
8.464
9.522
10.58
11.64
12.7
13.75
14.81
08/1810.3+0.15+1.48%-2.99
6.37
7.432
8.494
9.555
10.62
11.68
12.74
13.8
14.86
08/1710.15+0.1+1%-4.7
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.85
14.91
08/1410.05-0.25-2.43%-5.93
6.41
7.479
8.547
9.615
10.68
11.75
12.82
13.89
14.96
08/1310.3-0.15-1.44%-3.93
6.433
7.505
8.577
9.649
10.72
11.79
12.87
13.94
15.01
08/1210.45+0.3+2.96%-2.83
6.453
7.528
8.604
9.679
10.75
11.83
12.91
13.98
15.06
08/1110.15-0.25-2.4%-5.92
6.473
7.552
8.631
9.71
10.79
11.87
12.95
14.03
15.1
08/1010.4+0.1+0.97%-3.96
6.497
7.58
8.663
9.746
10.83
11.91
12.99
14.08
15.16
08/0710.300%-5.22
6.52
7.607
8.694
9.78
10.87
11.95
13.04
14.13
15.21
08/0610.3+0.1+0.98%-5.54
6.542
7.633
8.723
9.813
10.9
11.99
13.08
14.17
15.27
08/0510.2+0.05+0.49%-6.77
6.564
7.658
8.752
9.846
10.94
12.03
13.13
14.22
15.32
08/0410.15-0.3-2.87%-7.73
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
08/0310.45+0.35+3.47%-5.42
6.629
7.734
8.839
9.944
11.05
12.15
13.26
14.36
15.47
07/3110.1+0.14+1.41%-8.8
6.645
7.752
8.86
9.967
11.07
12.18
13.29
14.4
15.5
07/309.96-0.49-4.69%-10.3
6.664
7.775
8.886
9.996
11.11
12.22
13.33
14.44
15.55
07/2910.45-0.25-2.34%-6.2
6.685
7.799
8.913
10.03
11.14
12.26
13.37
14.48
15.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2810.7-0.15-1.38%-4.21
6.702
7.819
8.936
10.05
11.17
12.29
13.4
14.52
15.64
07/2710.85+0.5+4.83%-3.1
6.718
7.838
8.958
10.08
11.2
12.32
13.44
14.56
15.68
07/2410.35-0.25-2.36%-7.75
6.732
7.854
8.976
10.1
11.22
12.34
13.46
14.59
15.71
07/2310.6+0.05+0.47%-5.79
6.751
7.876
9.002
10.13
11.25
12.38
13.5
14.63
15.75
07/2210.55+0.05+0.48%-6.5
6.77
7.899
9.027
10.16
11.28
12.41
13.54
14.67
15.8
07/2110.5-0.4-3.67%-7.22
6.79
7.922
9.054
10.19
11.32
12.45
13.58
14.71
15.84
07/2010.9+0.2+1.87%-3.97
6.81
7.945
9.08
10.22
11.35
12.49
13.62
14.76
15.89
07/1710.7-1-8.55%-5.96
6.827
7.965
9.103
10.24
11.38
12.52
13.65
14.79
15.93
07/1611.7+0.9+8.33%+2.52
6.847
7.988
9.13
10.27
11.41
12.55
13.69
14.84
15.98
07/1510.8+0.3+2.86%-5.49
6.856
7.999
9.142
10.28
11.43
12.57
13.71
14.86
16
07/1410.5-0.75-6.67%-8.36
6.875
8.02
9.166
10.31
11.46
12.6
13.75
14.9
16.04
07/1311.25+0.75+7.14%-2.17
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
07/0910.500%-8.94
6.919
8.072
9.225
10.38
11.53
12.68
13.84
14.99
16.14
07/0810.5+0.4+3.96%-9.21
6.939
8.096
9.252
10.41
11.57
12.72
13.88
15.03
16.19
07/0710.1-0.2-1.94%-13
6.963
8.123
9.284
10.44
11.6
12.76
13.93
15.09
16.25
07/0610.3+0.2+1.98%-11.6
6.993
8.159
9.324
10.49
11.66
12.82
13.99
15.15
16.32
07/0310.1+0.14+1.41%-13.7
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
07/029.96-0.34-3.3%-15.2
7.049
8.224
9.399
10.57
11.75
12.92
14.1
15.27
16.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0110.3-1.2-10.43%-12.7
7.079
8.258
9.438
10.62
11.8
12.98
14.16
15.34
16.52
06/3011.5+0.15+1.32%-2.84
7.102
8.285
9.469
10.65
11.84
13.02
14.2
15.39
16.57
06/2911.35+0.15+1.34%-4.27
7.114
8.299
9.485
10.67
11.86
13.04
14.23
15.41
16.6
06/2611.2-0.45-3.86%-5.73
7.128
8.316
9.504
10.69
11.88
13.07
14.26
15.44
16.63
06/2511.65-0.3-2.51%-2.15
7.144
8.334
9.525
10.72
11.91
13.1
14.29
15.48
16.67
06/2411.95+0.35+3.02%+0.18
7.157
8.35
9.543
10.74
11.93
13.12
14.31
15.51
16.7
06/2311.6-0.2-1.69%-2.9
7.168
8.363
9.557
10.75
11.95
13.14
14.34
15.53
16.73
06/2211.8-0.9-7.09%-1.42
7.182
8.379
9.576
10.77
11.97
13.17
14.36
15.56
16.76
06/1812.7-0.9-6.62%+5.95
7.192
8.391
9.589
10.79
11.99
13.19
14.38
15.58
16.78
06/1713.6+1.5+12.4%+13.4
7.195
8.394
9.593
10.79
11.99
13.19
14.39
15.59
16.79
06/1612.1-2.3-15.97%+0.81
7.202
8.402
9.602
10.8
12
13.2
14.4
15.6
16.8
06/1514.4+2.45+20.5%+19.4
7.235
8.441
9.647
10.85
12.06
13.26
14.47
15.68
16.88
06/1211.95+7.8+187.95%-0.56
7.21
8.412
9.613
10.82
12.02
13.22
14.42
15.62
16.82
03/124.15-0.06-1.43%-65.5
7.213
8.415
9.617
10.82
12.02
13.22
14.43
15.63
16.83
03/114.21-0.79-15.8%-65.4
7.294
8.51
9.725
10.94
12.16
13.37
14.59
15.8
17.02
03/105-2.75-35.48%-59.3
7.373
8.602
9.831
11.06
12.29
13.52
14.75
15.97
17.2
03/097.75-3.4-30.49%-37.6
7.447
8.689
9.93
11.17
12.41
13.65
14.89
16.14
17.38
03/0611.15-0.3-2.62%-10.8
7.5
8.751
10
11.25
12.5
13.75
15
16.25
17.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/0511.4500%-8.53
7.51
8.762
10.01
11.27
12.52
13.77
15.02
16.27
17.52
03/0411.45+0.45+4.09%-8.65
7.52
8.774
10.03
11.28
12.53
13.79
15.04
16.29
17.55
03/0311-0.05-0.45%-12.3
7.526
8.781
10.04
11.29
12.54
13.8
15.05
16.31
17.56
03/0211.05-0.35-3.07%-12
7.537
8.793
10.05
11.31
12.56
13.82
15.07
16.33
17.59
02/2611.4-0.15-1.3%-9.37
7.547
8.805
10.06
11.32
12.58
13.84
15.09
16.35
17.61
02/2511.55-0.35-2.94%-8.23
7.551
8.81
10.07
11.33
12.59
13.84
15.1
16.36
17.62
02/2411.9-0.25-2.06%-5.52
7.557
8.817
10.08
11.34
12.6
13.86
15.11
16.37
17.63
02/2312.1500%-3.57
7.559
8.819
10.08
11.34
12.6
13.86
15.12
16.38
17.64
02/1112.15-0.15-1.22%-3.58
7.561
8.821
10.08
11.34
12.6
13.86
15.12
16.38
17.64
02/1012.3+0.15+1.23%-2.41
7.562
8.823
10.08
11.34
12.6
13.86
15.12
16.39
17.65
02/0912.15-0.15-1.22%-3.59
7.561
8.822
10.08
11.34
12.6
13.86
15.12
16.38
17.64
02/0612.300%-2.44
7.564
8.825
10.09
11.35
12.61
13.87
15.13
16.39
17.65
02/0512.3-0.2-1.6%-2.46
7.566
8.828
10.09
11.35
12.61
13.87
15.13
16.39
17.66
02/0412.5-0.05-0.4%-0.89
7.567
8.828
10.09
11.35
12.61
13.87
15.13
16.4
17.66
02/0312.55-0.15-1.18%-0.43
7.562
8.823
10.08
11.34
12.6
13.86
15.12
16.39
17.65
02/0212.7+0.2+1.6%+0.73
7.565
8.826
10.09
11.35
12.61
13.87
15.13
16.39
17.65
01/3012.500%-0.88
7.566
8.828
10.09
11.35
12.61
13.87
15.13
16.39
17.66
01/2912.5-1.3-9.42%-1.03
7.578
8.841
10.1
11.37
12.63
13.89
15.16
16.42
17.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2813.8+0.75+5.75%+8.9
7.603
8.871
10.14
11.41
12.67
13.94
15.21
16.47
17.74
01/2713.05+1.05+8.75%+2.77
7.619
8.889
10.16
11.43
12.7
13.97
15.24
16.51
17.78
01/2612-0.05-0.41%-5.78
7.641
8.915
10.19
11.46
12.74
14.01
15.28
16.56
17.83
01/2312.05+0.05+0.42%-5.79
7.674
8.954
10.23
11.51
12.79
14.07
15.35
16.63
17.91
01/2212-0.2-1.64%-6.6
7.709
8.994
10.28
11.56
12.85
14.13
15.42
16.7
17.99
01/2112.2-0.1-0.81%-5.45
7.742
9.032
10.32
11.61
12.9
14.19
15.48
16.77
18.06
01/2012.3+0.1+0.82%-5.09
7.776
9.072
10.37
11.66
12.96
14.26
15.55
16.85
18.14
01/1912.2-0.1-0.81%-6.3
7.812
9.114
10.42
11.72
13.02
14.32
15.62
16.93
18.23
01/1612.3-0.2-1.6%-5.92
7.844
9.152
10.46
11.77
13.07
14.38
15.69
17
18.3
01/1512.5-0.05-0.4%-4.77
7.875
9.188
10.5
11.81
13.13
14.44
15.75
17.06
18.38
01/1412.55+0.05+0.4%-4.75
7.905
9.223
10.54
11.86
13.18
14.49
15.81
17.13
18.45
01/1312.5-0.1-0.79%-5.42
7.93
9.252
10.57
11.89
13.22
14.54
15.86
17.18
18.5
01/1212.6-0.1-0.79%-4.98
7.956
9.282
10.61
11.93
13.26
14.59
15.91
17.24
18.56
01/0912.7+0.1+0.79%-4.58
7.985
9.316
10.65
11.98
13.31
14.64
15.97
17.3
18.63
01/0812.6-0.05-0.4%-5.69
8.016
9.353
10.69
12.02
13.36
14.7
16.03
17.37
18.71
01/0712.65-0.35-2.69%-5.66
8.045
9.386
10.73
12.07
13.41
14.75
16.09
17.43
18.77
01/0613-0.15-1.14%-3.39
8.074
9.42
10.77
12.11
13.46
14.8
16.15
17.49
18.84
01/0513.15+0.6+4.78%-2.58
8.099
9.449
10.8
12.15
13.5
14.85
16.2
17.55
18.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0212.55-0.3-2.33%-7.32
8.125
9.479
10.83
12.19
13.54
14.9
16.25
17.6
18.96
12/3112.85-0.3-2.28%-5.47
8.156
9.515
10.87
12.23
13.59
14.95
16.31
17.67
19.03
12/3013.15+0.15+1.15%-3.55
8.18
9.544
10.91
12.27
13.63
15
16.36
17.72
19.09
12/291300%-4.92
8.203
9.571
10.94
12.31
13.67
15.04
16.41
17.77
19.14
12/2613+0.1+0.78%-5.22
8.229
9.601
10.97
12.34
13.72
15.09
16.46
17.83
19.2
12/2412.9+0.3+2.38%-6.27
8.257
9.634
11.01
12.39
13.76
15.14
16.51
17.89
19.27
12/2312.6-0.1-0.79%-8.81
8.29
9.672
11.05
12.43
13.82
15.2
16.58
17.96
19.34
12/2212.7-0.1-0.78%-8.4
8.319
9.705
11.09
12.48
13.86
15.25
16.64
18.02
19.41
12/1912.8+0.05+0.39%-8
8.348
9.739
11.13
12.52
13.91
15.3
16.7
18.09
19.48
12/1812.75-0.25-1.92%-8.71
8.379
9.776
11.17
12.57
13.97
15.36
16.76
18.16
19.55
12/1713-0.05-0.38%-7.27
8.411
9.813
11.22
12.62
14.02
15.42
16.82
18.22
19.63
12/1613.05+0.05+0.38%-7.27
8.443
9.851
11.26
12.67
14.07
15.48
16.89
18.29
19.7
12/1513+0.2+1.56%-7.95
8.474
9.886
11.3
12.71
14.12
15.54
16.95
18.36
19.77
12/1212.8-0.15-1.16%-9.7
8.505
9.922
11.34
12.76
14.18
15.59
17.01
18.43
19.84
12/1112.95-1.35-9.44%-9.03
8.541
9.964
11.39
12.81
14.23
15.66
17.08
18.51
19.93
12/1014.3-1.15-7.44%+0.04
8.576
10.01
11.44
12.86
14.29
15.72
17.15
18.58
20.01
12/0915.45+3.55+29.83%+7.87
8.593
10.03
11.46
12.89
14.32
15.75
17.19
18.62
20.05
12/0811.9-0.3-2.46%-17
8.602
10.04
11.47
12.9
14.34
15.77
17.2
18.64
20.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0512.2-0.1-0.81%-15.3
8.646
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.18
12/0412.3+0.2+1.65%-15
8.687
10.13
11.58
13.03
14.48
15.93
17.37
18.82
20.27
12/0312.1-0.35-2.81%-16.8
8.725
10.18
11.63
13.09
14.54
16
17.45
18.91
20.36
12/0212.45-0.6-4.6%-14.8
8.765
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
12/0113.05+0.9+7.41%-11.1
8.805
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
11/2812.15-0.3-2.41%-17.5
8.839
10.31
11.79
13.26
14.73
16.2
17.68
19.15
20.62
11/2712.45+0.4+3.32%-15.9
8.882
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
11/2612.0500%-19
8.921
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
11/2512.0500%-19.3
8.964
10.46
11.95
13.45
14.94
16.43
17.93
19.42
20.92
11/2412.05+0.2+1.69%-19.8
9.01
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.02
11/2111.85-0.3-2.47%-21.5
9.056
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
11/2012.15+0.05+0.41%-19.9
9.102
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
11/1912.1-0.2-1.63%-20.6
9.141
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
11/1812.300%-19.6
9.178
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
11/1712.3+0.1+0.82%-19.9
9.217
10.75
12.29
13.82
15.36
16.9
18.43
19.97
21.51
11/1412.2-0.25-2.01%-20.9
9.25
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
11/1312.45-0.05-0.4%-19.5
9.285
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.66
11/1212.5+0.15+1.21%-19.5
9.319
10.87
12.43
13.98
15.53
17.08
18.64
20.19
21.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1112.35+0.3+2.49%-20.8
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
11/1012.05-0.75-5.86%-23
9.393
10.96
12.52
14.09
15.66
17.22
18.79
20.35
21.92
11/0712.8-0.05-0.39%-18.6
9.434
11.01
12.58
14.15
15.72
17.29
18.87
20.44
22.01
11/0612.85-0.8-5.86%-18.6
9.468
11.05
12.62
14.2
15.78
17.36
18.94
20.52
22.09
11/0513.65-1.4-9.3%-13.8
9.505
11.09
12.67
14.26
15.84
17.43
19.01
20.59
22.18
11/0415.05-0.3-1.95%-5.28
9.534
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.24
11/0315.35+0.05+0.33%-3.51
9.545
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
10/3115.300%-3.89
9.552
11.14
12.74
14.33
15.92
17.51
19.1
20.69
22.29
10/3015.3-0.2-1.29%-4.06
9.569
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
10/2915.5+0.2+1.31%-2.87
9.575
11.17
12.77
14.36
15.96
17.55
19.15
20.74
22.34
10/2815.3-0.3-1.92%-4.17
9.579
11.18
12.77
14.37
15.97
17.56
19.16
20.75
22.35
10/2715.6-0.3-1.89%-2.41
9.591
11.19
12.79
14.39
15.99
17.58
19.18
20.78
22.38
10/2315.9+0.45+2.91%-0.5
9.588
11.19
12.78
14.38
15.98
17.58
19.18
20.77
22.37
10/2215.45+0.05+0.32%-3.28
9.585
11.18
12.78
14.38
15.97
17.57
19.17
20.77
22.36
10/2115.4-0.1-0.65%-3.73
9.599
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
10/2015.5+0.5+3.33%-3.27
9.615
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
10/1715-0.1-0.66%-6.36
9.611
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.43