≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4115 善德生技 / 乖離率河流圖(日)

4115 善德生技

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.377.41-0.04-0.54%3.24%7.417.417.17
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1812.64萬82.19張/筆7.220.57N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17,1572500張/筆7.150 (0%)

連續漲跌: 連3平盤→跌  ( -0.04元 / -0.54%)

財報評分: 最新34分 / 平均39分

新聞及公告

• 代重要子公司江蘇松德生物科技有限公司公告盈餘轉增資案 (公告訊息 08/13 15:51)

• 善德生技依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/13 15:49)

• 善德生技董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:30)

• 善德生技董事會決議通過委任第四屆薪資報酬委員會委員。 (公告訊息 06/29 16:25)

• 善德生技新任法人董事指派代表人 (公告訊息 06/29 16:25)

• 善德生技第四屆審計委員會委員 (公告訊息 06/29 16:24)

• 善德生技董事會決議推選董事長 (公告訊息 06/29 16:23)

• 善德生技2026年股東常會決議解除董事競業禁止之限制 (公告訊息 06/29 16:22)

• 善德生技2026年股東常會全面改選董事(含獨立董事)當選名單 (公告訊息 06/29 16:21)

• 善德生技2026年股東常會重要決議事項 (公告訊息 06/29 16:20)

4115 善德生技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/147.37-0.04-0.54%-2.1
4.517
5.27
6.022
6.775
7.528
8.281
9.034
9.786
10.54
10/137.4100%-1.63
4.52
5.273
6.026
6.779
7.533
8.286
9.039
9.792
10.55
10/127.4100%-1.72
4.524
5.278
6.032
6.786
7.54
8.294
9.048
9.802
10.56
10/087.4100%-1.82
4.528
5.283
6.038
6.792
7.547
8.302
9.057
9.811
10.57
10/077.41+0.01+0.14%-1.91
4.533
5.288
6.044
6.799
7.555
8.31
9.065
9.821
10.58
10/067.4+0.3+4.23%-2.14
4.537
5.293
6.05
6.806
7.562
8.318
9.074
9.831
10.59
10/057.1-0.1-1.39%-6.2
4.542
5.298
6.055
6.812
7.569
8.326
9.083
9.84
10.6
10/027.200%-5.02
4.548
5.307
6.065
6.823
7.581
8.339
9.097
9.855
10.61
10/017.2-0.09-1.23%-5.16
4.555
5.314
6.073
6.833
7.592
8.351
9.11
9.869
10.63
09/307.29+0.04+0.55%-4.13
4.563
5.323
6.083
6.844
7.604
8.365
9.125
9.885
10.65
09/297.2500%-4.78
4.568
5.33
6.091
6.853
7.614
8.375
9.137
9.898
10.66
09/247.25+0.06+0.83%-4.86
4.572
5.334
6.096
6.858
7.621
8.383
9.145
9.907
10.67
09/237.19-0.35-4.64%-5.75
4.577
5.34
6.103
6.866
7.629
8.392
9.155
9.917
10.68
09/227.54-0.01-0.13%-1.28
4.583
5.346
6.11
6.874
7.638
8.402
9.165
9.929
10.69
09/217.55+0.25+3.42%-1.19
4.585
5.349
6.113
6.877
7.641
8.405
9.169
9.934
10.7
09/187.3+0.17+2.38%-4.51
4.587
5.352
6.116
6.881
7.645
8.41
9.174
9.939
10.7
09/177.13-0.25-3.39%-6.85
4.592
5.358
6.123
6.889
7.654
8.419
9.185
9.95
10.72
09/167.38+0.14+1.93%-3.73
4.6
5.366
6.133
6.899
7.666
8.432
9.199
9.966
10.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/157.24-0.16-2.16%-5.64
4.604
5.371
6.138
6.906
7.673
8.44
9.207
9.975
10.74
09/147.4-0.3-3.9%-3.63
4.607
5.375
6.143
6.911
7.679
8.447
9.215
9.982
10.75
09/117.700%+0.21
4.61
5.379
6.147
6.915
7.684
8.452
9.221
9.989
10.76
09/107.7-0.02-0.26%+0.2
4.611
5.379
6.148
6.916
7.685
8.453
9.222
9.99
10.76
09/097.72+0.08+1.05%+0.44
4.612
5.38
6.149
6.917
7.686
8.455
9.223
9.992
10.76
09/087.64-0.61-7.39%-0.61
4.612
5.381
6.149
6.918
7.687
8.456
9.224
9.993
10.76
09/078.25+1.01+13.95%+7.3
4.613
5.382
6.151
6.92
7.689
8.458
9.227
9.996
10.76
09/047.24+0.24+3.43%-5.74
4.608
5.376
6.145
6.913
7.681
8.449
9.217
9.985
10.75
09/037-0.26-3.58%-8.98
4.614
5.383
6.152
6.921
7.69
8.46
9.229
9.998
10.77
09/027.26-0.03-0.41%-5.77
4.623
5.393
6.164
6.934
7.705
8.475
9.246
10.02
10.79
09/017.29-0.04-0.55%-5.52
4.63
5.401
6.173
6.944
7.716
8.487
9.259
10.03
10.8
08/317.33-0.24-3.17%-5.16
4.637
5.41
6.183
6.956
7.729
8.502
9.275
10.05
10.82
08/287.57-0.1-1.3%-2.24
4.646
5.42
6.195
6.969
7.743
8.518
9.292
10.07
10.84
08/277.67+0.17+2.27%-0.99
4.648
5.423
6.197
6.972
7.746
8.521
9.296
10.07
10.85
08/267.5-0.2-2.6%-3.17
4.647
5.422
6.197
6.971
7.746
8.52
9.295
10.07
10.84
08/257.7-0.06-0.77%-0.65
4.65
5.425
6.2
6.975
7.75
8.525
9.3
10.07
10.85
08/247.7600%+0.19
4.647
5.421
6.196
6.97
7.745
8.519
9.294
10.07
10.84
08/217.76+0.26+3.47%+0.17
4.648
5.423
6.197
6.972
7.746
8.521
9.296
10.07
10.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/207.5+0.19+2.6%-3.19
4.648
5.423
6.198
6.972
7.747
8.522
9.297
10.07
10.85
08/197.31-0.38-4.94%-5.7
4.651
5.426
6.202
6.977
7.752
8.527
9.302
10.08
10.85
08/187.6900%-1.07
4.664
5.441
6.219
6.996
7.774
8.551
9.328
10.11
10.88
08/177.6900%-1.23
4.671
5.45
6.228
7.007
7.786
8.564
9.343
10.12
10.9
08/147.6900%-1.4
4.68
5.459
6.239
7.019
7.799
8.579
9.359
10.14
10.92
08/137.69+0.04+0.52%-1.57
4.688
5.469
6.25
7.031
7.813
8.594
9.375
10.16
10.94
08/127.65-0.04-0.52%-2.25
4.696
5.478
6.261
7.044
7.826
8.609
9.391
10.17
10.96
08/117.69-0.28-3.51%-2.04
4.71
5.495
6.28
7.065
7.85
8.635
9.42
10.21
10.99
08/107.9700%+1.21
4.725
5.512
6.3
7.087
7.875
8.662
9.449
10.24
11.02
08/077.97+0.13+1.66%+0.93
4.738
5.528
6.317
7.107
7.897
8.686
9.476
10.27
11.06
08/067.84+0.03+0.38%-1.01
4.752
5.544
6.336
7.128
7.92
8.712
9.504
10.3
11.09
08/057.8100%-1.68
4.766
5.561
6.355
7.149
7.944
8.738
9.533
10.33
11.12
08/047.8100%-2.09
4.786
5.584
6.382
7.179
7.977
8.775
9.572
10.37
11.17
08/037.81+0.16+2.09%-2.64
4.813
5.615
6.417
7.22
8.022
8.824
9.626
10.43
11.23
07/317.65+0.14+1.86%-4.9
4.826
5.631
6.435
7.24
8.044
8.849
9.653
10.46
11.26
07/307.51+0.31+4.31%-7.15
4.853
5.662
6.471
7.28
8.088
8.897
9.706
10.51
11.32
07/297.2+0.03+0.42%-11.3
4.871
5.683
6.495
7.307
8.119
8.931
9.743
10.55
11.37
07/287.17-0.26-3.5%-12.1
4.893
5.708
6.524
7.339
8.155
8.97
9.785
10.6
11.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/277.43-0.07-0.93%-9.29
4.914
5.733
6.553
7.372
8.191
9.01
9.829
10.65
11.47
07/247.5-0.25-3.23%-8.79
4.934
5.756
6.578
7.4
8.222
9.045
9.867
10.69
11.51
07/237.75-0.39-4.79%-6.03
4.949
5.773
6.598
7.423
8.248
9.072
9.897
10.72
11.55
07/228.14+0.22+2.78%-1.61
4.964
5.791
6.619
7.446
8.273
9.1
9.928
10.76
11.58
07/217.92+0.15+1.93%-4.48
4.975
5.804
6.633
7.462
8.291
9.12
9.95
10.78
11.61
07/207.77+0.12+1.57%-6.55
4.989
5.82
6.651
7.483
8.314
9.146
9.977
10.81
11.64
07/177.65-0.2-2.55%-8.25
5.003
5.837
6.671
7.504
8.338
9.172
10.01
10.84
11.67
07/167.85+0.01+0.13%-6.36
5.03
5.868
6.707
7.545
8.383
9.221
10.06
10.9
11.74
07/157.84-0.01-0.13%-7.09
5.063
5.907
6.751
7.594
8.438
9.282
10.13
10.97
11.81
07/147.85-0.01-0.13%-7.45
5.089
5.937
6.785
7.633
8.482
9.33
10.18
11.03
11.87
07/137.86+0.03+0.38%-7.77
5.113
5.966
6.818
7.67
8.522
9.375
10.23
11.08
11.93
07/097.83+0.03+0.38%-8.17
5.116
5.968
6.821
7.674
8.526
9.379
10.23
11.08
11.94
07/087.8-0.05-0.64%-8.58
5.119
5.972
6.826
7.679
8.532
9.385
10.24
11.09
11.94
07/077.85-0.1-1.26%-8.04
5.122
5.975
6.829
7.682
8.536
9.39
10.24
11.1
11.95
07/067.95+0.07+0.89%-6.82
5.119
5.973
6.826
7.679
8.532
9.385
10.24
11.09
11.95
07/037.88+0.24+3.14%-7.62
5.118
5.971
6.824
7.677
8.53
9.383
10.24
11.09
11.94
07/027.64-0.11-1.42%-10.5
5.121
5.975
6.828
7.682
8.535
9.389
10.24
11.1
11.95
07/017.75+0.02+0.26%-9.17
5.119
5.973
6.826
7.679
8.532
9.385
10.24
11.09
11.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/307.73-0.01-0.13%-9.31
5.114
5.966
6.819
7.671
8.524
9.376
10.23
11.08
11.93
06/297.74-0.05-0.64%-9.1
5.109
5.961
6.812
7.664
8.515
9.367
10.22
11.07
11.92
06/267.79-0.04-0.51%-8.38
5.101
5.952
6.802
7.652
8.502
9.353
10.2
11.05
11.9
06/257.83-0.01-0.13%-7.76
5.094
5.942
6.791
7.64
8.489
9.338
10.19
11.04
11.88
06/247.84+0.04+0.51%-7.56
5.088
5.937
6.785
7.633
8.481
9.329
10.18
11.03
11.87
06/237.8+0.2+2.63%-7.92
5.083
5.93
6.777
7.624
8.471
9.318
10.17
11.01
11.86
06/227.6-0.1-1.3%-10.2
5.077
5.923
6.769
7.615
8.462
9.308
10.15
11
11.85
06/187.7-0.06-0.77%-8.92
5.072
5.918
6.763
7.608
8.454
9.299
10.14
10.99
11.84
06/177.76-0.01-0.13%-8.1
5.066
5.911
6.755
7.6
8.444
9.289
10.13
10.98
11.82
06/167.7700%-7.88
5.061
5.904
6.748
7.591
8.435
9.278
10.12
10.97
11.81
06/157.7700%-7.77
5.055
5.897
6.739
7.582
8.424
9.267
10.11
10.95
11.79
06/127.77+0.02+0.26%-7.65
5.048
5.889
6.731
7.572
8.414
9.255
10.1
10.94
11.78
06/117.75-0.08-1.02%-7.76
5.041
5.881
6.722
7.562
8.402
9.242
10.08
10.92
11.76
06/107.83-0.02-0.25%-6.67
5.034
5.873
6.712
7.551
8.39
9.229
10.07
10.91
11.75
06/097.85-0.08-1.01%-6.35
5.029
5.867
6.706
7.544
8.382
9.22
10.06
10.9
11.73
06/087.93-0.15-1.86%-5.25
5.022
5.859
6.696
7.533
8.37
9.206
10.04
10.88
11.72
06/058.08-0.12-1.46%-3.3
5.013
5.849
6.685
7.52
8.356
9.191
10.03
10.86
11.7
06/048.2+0.45+5.81%-1.58
4.999
5.832
6.665
7.499
8.332
9.165
9.998
10.83
11.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/037.75+0.12+1.57%-6.79
4.989
5.821
6.652
7.484
8.315
9.147
9.978
10.81
11.64
06/027.63-0.12-1.55%-8.14
4.984
5.814
6.645
7.476
8.306
9.137
9.968
10.8
11.63
06/017.75+0.35+4.73%-6.62
4.98
5.81
6.639
7.469
8.299
9.129
9.959
10.79
11.62
05/297.4-0.45-5.73%-10.7
4.973
5.801
6.63
7.459
8.288
9.116
9.945
10.77
11.6
05/287.85+0.05+0.64%-5.21
4.969
5.797
6.625
7.454
8.282
9.11
9.938
10.77
11.59
05/277.8+0.01+0.13%-5.75
4.966
5.793
6.621
7.448
8.276
9.104
9.931
10.76
11.59
05/267.79-0.81-9.42%-5.89
4.966
5.794
6.622
7.45
8.278
9.105
9.933
10.76
11.59
05/258.6+0.19+2.26%+3.83
4.97
5.798
6.626
7.454
8.283
9.111
9.939
10.77
11.6
05/228.41-0.1-1.18%+1.6
4.966
5.794
6.622
7.449
8.277
9.105
9.933
10.76
11.59
05/218.51+0.02+0.24%+2.84
4.965
5.792
6.62
7.447
8.275
9.102
9.93
10.76
11.58
05/208.49-0.02-0.24%+2.65
4.962
5.789
6.616
7.443
8.27
9.098
9.925
10.75
11.58
05/198.51-0.59-6.48%+2.95
4.96
5.787
6.613
7.44
8.266
9.093
9.92
10.75
11.57
05/189.1-0.04-0.44%+10.1
4.957
5.784
6.61
7.436
8.262
9.088
9.915
10.74
11.57
05/159.14-0.16-1.72%+10.8
4.949
5.773
6.598
7.423
8.248
9.073
9.897
10.72
11.55
05/149.3-0.09-0.96%+12.9
4.941
5.764
6.588
7.411
8.235
9.058
9.882
10.71
11.53
05/139.39+0.14+1.51%+14.2
4.934
5.756
6.578
7.401
8.223
9.045
9.868
10.69
11.51
05/129.25-0.55-5.61%+12.7
4.925
5.746
6.567
7.388
8.209
9.03
9.851
10.67
11.49
05/119.8-0.7-6.67%+19.6
4.918
5.738
6.558
7.377
8.197
9.017
9.837
10.66
11.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0810.5+1.35+14.75%+28.4
4.907
5.724
6.542
7.36
8.178
8.995
9.813
10.63
11.45
05/079.15-1.15-11.17%+12.3
4.889
5.703
6.518
7.333
8.148
8.962
9.777
10.59
11.41
05/0610.3+0.96+10.28%+26.5
4.884
5.698
6.512
7.326
8.14
8.954
9.768
10.58
11.4
05/059.3400%+15.1
4.868
5.68
6.491
7.303
8.114
8.926
9.737
10.55
11.36
05/049.3400%+15.3
4.859
5.669
6.479
7.289
8.099
8.909
9.719
10.53
11.34
04/309.3400%+15.5
4.85
5.658
6.467
7.275
8.084
8.892
9.7
10.51
11.32
04/299.34+0.33+3.66%+15.8
4.841
5.648
6.455
7.261
8.068
8.875
9.682
10.49
11.3
04/289.01-0.27-2.91%+11.9
4.832
5.637
6.442
7.248
8.053
8.858
9.663
10.47
11.27
04/279.28+0.05+0.54%+15.4
4.826
5.63
6.434
7.239
8.043
8.847
9.652
10.46
11.26
04/249.23-0.07-0.75%+15
4.817
5.619
6.422
7.225
8.028
8.831
9.633
10.44
11.24
04/239.3+0.1+1.09%+16
4.81
5.612
6.413
7.215
8.017
8.818
9.62
10.42
11.22
04/229.2-1.15-11.11%+14.9
4.802
5.603
6.403
7.204
8.004
8.804
9.605
10.41
11.21
04/2110.35-0.8-7.17%+29.5
4.796
5.595
6.394
7.194
7.993
8.792
9.592
10.39
11.19
04/2011.15+0.7+6.7%+40
4.778
5.574
6.37
7.167
7.963
8.759
9.555
10.35
11.15
04/1710.45+0.15+1.46%+32.1
4.748
5.54
6.331
7.122
7.914
8.705
9.496
10.29
11.08
04/1610.3+2.22+27.48%+30.7
4.728
5.516
6.304
7.092
7.88
8.667
9.455
10.24
11.03
04/158.08-0.1-1.22%+3
4.707
5.491
6.276
7.06
7.845
8.629
9.414
10.2
10.98
04/148.18+0.14+1.74%+4.21
4.71
5.495
6.28
7.065
7.85
8.635
9.42
10.2
10.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/138.04+0.42+5.51%+2.38
4.712
5.497
6.282
7.068
7.853
8.638
9.423
10.21
10.99
04/107.62-0.21-2.68%-3.09
4.718
5.504
6.29
7.077
7.863
8.649
9.436
10.22
11.01
04/097.83-0.35-4.28%-0.58
4.726
5.513
6.301
7.088
7.876
8.664
9.451
10.24
11.03
04/088.18+0.72+9.65%+3.73
4.731
5.52
6.308
7.097
7.886
8.674
9.463
10.25
11.04
04/077.46+0.23+3.18%-5.44
4.734
5.523
6.311
7.1
7.889
8.678
9.467
10.26
11.05
04/027.2300%-8.56
4.744
5.535
6.325
7.116
7.907
8.698
9.488
10.28
11.07
04/017.23+0.26+3.73%-8.81
4.757
5.55
6.343
7.136
7.929
8.722
9.515
10.31
11.1
03/316.97-0.03-0.43%-12.3
4.771
5.566
6.361
7.156
7.951
8.746
9.541
10.34
11.13
03/307-0.33-4.5%-12.2
4.785
5.582
6.38
7.177
7.975
8.772
9.57
10.37
11.16
03/277.33+0.07+0.96%-8.39
4.801
5.601
6.401
7.201
8.001
8.801
9.602
10.4
11.2
03/267.26+0.04+0.55%-9.48
4.812
5.614
6.417
7.219
8.021
8.823
9.625
10.43
11.23
03/257.22+0.08+1.12%-10.2
4.826
5.63
6.434
7.239
8.043
8.847
9.652
10.46
11.26
03/247.14+0.02+0.28%-11.4
4.836
5.642
6.448
7.254
8.06
8.866
9.672
10.48
11.28
03/237.12-0.08-1.11%-11.9
4.849
5.658
6.466
7.274
8.082
8.89
9.699
10.51
11.32
03/207.2+0.06+0.84%-11.2
4.863
5.673
6.484
7.294
8.105
8.915
9.725
10.54
11.35
03/197.14+0.02+0.28%-12.2
4.877
5.69
6.503
7.316
8.129
8.942
9.754
10.57
11.38
03/187.12+0.04+0.56%-12.7
4.891
5.706
6.521
7.336
8.151
8.966
9.782
10.6
11.41
03/177.08+0.05+0.71%-13.4
4.906
5.723
6.541
7.358
8.176
8.994
9.811
10.63
11.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/167.03-0.32-4.35%-14.3
4.922
5.742
6.562
7.383
8.203
9.023
9.843
10.66
11.48
03/137.35+0.25+3.52%-10.7
4.937
5.76
6.583
7.406
8.229
9.051
9.874
10.7
11.52
03/127.100%-13.9
4.949
5.774
6.598
7.423
8.248
9.073
9.898
10.72
11.55
03/117.1+0.45+6.77%-14.1
4.96
5.787
6.613
7.44
8.267
9.093
9.92
10.75
11.57
03/106.65-0.54-7.51%-19.7
4.972
5.801
6.629
7.458
8.287
9.115
9.944
10.77
11.6
03/097.19-0.04-0.55%-13.5
4.987
5.819
6.65
7.481
8.312
9.144
9.975
10.81
11.64
03/067.23+0.02+0.28%-13.2
5.001
5.834
6.667
7.501
8.334
9.168
10
10.83
11.67
03/057.21+0.16+2.27%-13.7
5.013
5.849
6.684
7.52
8.355
9.191
10.03
10.86
11.7
03/047.0500%-15.8
5.026
5.863
6.701
7.538
8.376
9.213
10.05
10.89
11.73
03/037.05-0.45-6%-16.1
5.041
5.882
6.722
7.562
8.402
9.242
10.08
10.92
11.76
03/027.5-0.39-4.94%-11
5.055
5.897
6.74
7.582
8.425
9.267
10.11
10.95
11.79
02/267.89-0.21-2.59%-6.56
5.066
5.911
6.755
7.599
8.444
9.288
10.13
10.98
11.82
02/258.1-0.17-2.06%-4.14
5.07
5.915
6.76
7.605
8.45
9.295
10.14
10.99
11.83
02/248.27+0.01+0.12%-2.17
5.072
5.918
6.763
7.608
8.454
9.299
10.14
10.99
11.84
02/238.2600%-2.26
5.071
5.916
6.761
7.606
8.451
9.296
10.14
10.99
11.83
02/118.26+0.01+0.12%-2.3
5.073
5.918
6.764
7.609
8.455
9.3
10.15
10.99
11.84
02/108.2500%-2.45
5.074
5.92
6.766
7.612
8.457
9.303
10.15
10.99
11.84
02/098.25+0.01+0.12%-2.44
5.074
5.92
6.765
7.611
8.457
9.302
10.15
10.99
11.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/068.24-0.11-1.32%-2.59
5.075
5.921
6.767
7.613
8.459
9.305
10.15
11
11.84
02/058.35-0.25-2.91%-1.36
5.079
5.926
6.772
7.619
8.466
9.312
10.16
11.01
11.85
02/048.6+0.05+0.58%+1.54
5.082
5.929
6.776
7.623
8.47
9.317
10.16
11.01
11.86
02/038.55+0.01+0.12%+1.01
5.079
5.925
6.772
7.618
8.465
9.311
10.16
11
11.85
02/028.54-0.09-1.04%+0.94
5.076
5.922
6.768
7.614
8.461
9.307
10.15
11
11.84
01/308.63-0.06-0.69%+2.05
5.074
5.92
6.765
7.611
8.457
9.302
10.15
10.99
11.84
01/298.69+0.01+0.12%+2.83
5.071
5.916
6.761
7.606
8.451
9.296
10.14
10.99
11.83
01/288.68-0.09-1.03%+2.76
5.068
5.913
6.757
7.602
8.447
9.291
10.14
10.98
11.83
01/278.77+0.35+4.16%+3.93
5.063
5.907
6.751
7.594
8.438
9.282
10.13
10.97
11.81
01/268.4200%-0.15
5.06
5.903
6.746
7.59
8.433
9.276
10.12
10.96
11.81
01/238.4200%-0.21
5.063
5.907
6.75
7.594
8.438
9.282
10.13
10.97
11.81
01/228.4200%-0.2
5.062
5.906
6.749
7.593
8.437
9.28
10.12
10.97
11.81
01/218.4200%-0.12
5.058
5.901
6.744
7.587
8.431
9.274
10.12
10.96
11.8
01/208.42+0.05+0.6%-0.06
5.055
5.898
6.74
7.583
8.425
9.268
10.11
10.95
11.8
01/198.37-0.18-2.11%-0.58
5.051
5.893
6.735
7.577
8.419
9.261
10.1
10.94
11.79
01/168.5500%+1.62
5.048
5.89
6.731
7.572
8.414
9.255
10.1
10.94
11.78
01/158.55+0.01+0.12%+1.76
5.041
5.881
6.722
7.562
8.402
9.242
10.08
10.92
11.76
01/148.5400%+1.79
5.034
5.873
6.712
7.551
8.39
9.228
10.07
10.91
11.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/138.54+0.34+4.15%+1.93
5.027
5.865
6.702
7.54
8.378
9.216
10.05
10.89
11.73
01/128.2-0.2-2.38%-1.99
5.02
5.857
6.693
7.53
8.367
9.203
10.04
10.88
11.71
01/098.4+0.18+2.19%+0.43
5.018
5.855
6.691
7.527
8.364
9.2
10.04
10.87
11.71
01/088.22-0.15-1.79%-1.67
5.016
5.852
6.688
7.524
8.36
9.196
10.03
10.87
11.7
01/078.3700%+0.13
5.016
5.852
6.687
7.523
8.359
9.195
10.03
10.87
11.7
01/068.37-0.28-3.24%+0.18
5.013
5.848
6.684
7.519
8.355
9.19
10.03
10.86
11.7
01/058.65+0.25+2.98%+3.59
5.01
5.845
6.68
7.515
8.35
9.185
10.02
10.86
11.69
01/028.400%+0.73
5.004
5.838
6.672
7.506
8.34
9.173
10.01
10.84
11.68
12/318.4-0.01-0.12%+0.79
5.001
5.834
6.668
7.501
8.335
9.168
10
10.83
11.67
12/308.41-0.1-1.18%+0.97
4.998
5.831
6.664
7.497
8.33
9.162
9.995
10.83
11.66
12/298.51-0.04-0.47%+2.26
4.993
5.825
6.657
7.49
8.322
9.154
9.986
10.82
11.65
12/268.5500%+2.84
4.988
5.819
6.651
7.482
8.314
9.145
9.976
10.81
11.64
12/248.55+0.15+1.79%+2.92
4.984
5.815
6.646
7.477
8.307
9.138
9.969
10.8
11.63
12/238.4-0.2-2.33%+1.19
4.981
5.811
6.641
7.471
8.302
9.132
9.962
10.79
11.62
12/228.6+0.11+1.3%+3.67
4.977
5.807
6.636
7.466
8.295
9.125
9.954
10.78
11.61
12/198.49-0.11-1.28%+2.39
4.975
5.804
6.634
7.463
8.292
9.121
9.95
10.78
11.61
12/188.6+0.35+4.24%+3.79
4.972
5.8
6.629
7.457
8.286
9.115
9.943
10.77
11.6
12/178.25-0.21-2.48%-0.38
4.969
5.797
6.625
7.453
8.282
9.11
9.938
10.77
11.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/168.4600%+2.12
4.971
5.799
6.628
7.456
8.285
9.113
9.941
10.77
11.6
12/158.46-0.19-2.2%+2.15
4.969
5.798
6.626
7.454
8.282
9.111
9.939
10.77
11.6
12/128.65+0.15+1.76%+4.45
4.969
5.797
6.625
7.454
8.282
9.11
9.938
10.77
11.59
12/118.5-0.1-1.16%+2.73
4.965
5.792
6.619
7.447
8.274
9.102
9.929
10.76
11.58
12/108.6-0.09-1.04%+4.04
4.96
5.786
6.613
7.439
8.266
9.092
9.919
10.75
11.57
12/098.69+0.12+1.4%+5.09
4.961
5.788
6.615
7.442
8.269
9.096
9.923
10.75
11.58
12/088.57+0.05+0.59%+3.56
4.965
5.793
6.62
7.448
8.275
9.103
9.93
10.76
11.59
12/058.52+0.31+3.78%+2.83
4.972
5.8
6.629
7.457
8.286
9.114
9.943
10.77
11.6
12/048.21-0.09-1.08%-1.06
4.979
5.809
6.638
7.468
8.298
9.128
9.958
10.79
11.62
12/038.3+0.1+1.22%-0.17
4.989
5.82
6.652
7.483
8.315
9.146
9.977
10.81
11.64
12/028.2-0.3-3.53%-1.57
4.998
5.831
6.665
7.498
8.331
9.164
9.997
10.83
11.66
12/018.500%+1.81
5.009
5.844
6.679
7.514
8.349
9.184
10.02
10.85
11.69
11/288.5+0.06+0.71%+1.55
5.022
5.859
6.696
7.533
8.37
9.207
10.04
10.88
11.72
11/278.44-0.19-2.2%+0.62
5.033
5.872
6.711
7.549
8.388
9.227
10.07
10.9
11.74
11/268.63+0.24+2.86%+2.73
5.041
5.881
6.721
7.561
8.401
9.241
10.08
10.92
11.76
11/258.39-0.26-3.01%-0.22
5.045
5.886
6.727
7.568
8.409
9.249
10.09
10.93
11.77
11/248.65+0.38+4.59%+2.75
5.051
5.893
6.735
7.577
8.419
9.261
10.1
10.94
11.79
11/218.27-0.05-0.6%-1.85
5.056
5.898
6.741
7.583
8.426
9.268
10.11
10.95
11.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/208.32+0.22+2.72%-1.4
5.063
5.907
6.751
7.595
8.439
9.282
10.13
10.97
11.81
11/198.1-0.38-4.48%-4.17
5.072
5.917
6.762
7.607
8.453
9.298
10.14
10.99
11.83
11/188.48+0.05+0.59%+0.11
5.082
5.929
6.776
7.623
8.471
9.318
10.16
11.01
11.86
11/178.43+0.23+2.8%-0.62
5.09
5.938
6.786
7.634
8.483
9.331
10.18
11.03
11.88
11/148.2-0.2-2.38%-3.48
5.098
5.947
6.797
7.646
8.496
9.345
10.2
11.04
11.89
11/138.4-0.23-2.67%-1.3
5.106
5.957
6.808
7.659
8.51
9.361
10.21
11.06
11.91
11/128.63+0.03+0.35%+1.29
5.112
5.964
6.816
7.668
8.52
9.372
10.22
11.08
11.93
11/118.6+0.3+3.61%+0.87
5.116
5.968
6.821
7.673
8.526
9.379
10.23
11.08
11.94
11/108.300%-2.73
5.12
5.973
6.827
7.68
8.533
9.386
10.24
11.09
11.95
11/078.300%-2.88
5.128
5.982
6.837
7.692
8.546
9.401
10.26
11.11
11.96
11/068.300%-3.07
5.138
5.994
6.85
7.707
8.563
9.419
10.28
11.13
11.99
11/058.3-0.13-1.54%-3.26
5.148
6.006
6.864
7.722
8.58
9.437
10.3
11.15
12.01
11/048.43+0.26+3.18%-1.91
5.157
6.016
6.876
7.735
8.595
9.454
10.31
11.17
12.03
11/038.17-0.28-3.31%-5.12
5.167
6.028
6.889
7.75
8.611
9.472
10.33
11.19
12.06
10/318.45-0.28-3.21%-2.06
5.177
6.039
6.902
7.765
8.628
9.491
10.35
11.22
12.08
10/308.73+0.4+4.8%+1.02
5.185
6.05
6.914
7.778
8.642
9.506
10.37
11.23
12.1
10/298.33+0.27+3.35%-3.72
5.191
6.056
6.921
7.787
8.652
9.517
10.38
11.25
12.11
10/288.06-0.04-0.49%-7.01
5.201
6.067
6.934
7.801
8.668
9.535
10.4
11.27
12.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/278.1+0.05+0.62%-6.77
5.213
6.082
6.951
7.819
8.688
9.557
10.43
11.29
12.16
10/238.0500%-7.55
5.225
6.095
6.966
7.837
8.708
9.579
10.45
11.32
12.19
10/228.05+0.2+2.55%-7.78
5.237
6.11
6.983
7.856
8.729
9.602
10.47
11.35
12.22
10/217.85+0.05+0.64%-10.3
5.25
6.125
7
7.875
8.75
9.625
10.5
11.37
12.25
10/207.8-0.05-0.64%-11.1
5.266
6.143
7.021
7.898
8.776
9.654
10.53
11.41
12.29
10/177.8500%-10.8
5.282
6.162
7.043
7.923
8.803
9.683
10.56
11.44
12.32
10/167.85-0.18-2.24%-11.1
5.298
6.181
7.064
7.947
8.83
9.713
10.6
11.48
12.36