≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3717 聯嘉投控 / 乖離率河流圖(日)

3717 聯嘉投控

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2828.4-0.4-1.41%5.99%29.129.1527.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,7472.46億4,8391.81張/筆28.121.6517.390.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,3002.1億4,1011.78張/筆28.76-1.2 (-4.05%)

連續漲跌: 連2跌  ( -1.6元 / -5.41%)

財報評分: 最新36分 / 平均35分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 〈台股盤前要聞〉中秋後失守4萬8、亞馬遜參與金像電私募 (Anue鉅亨 09/30 05:10)

• 聯嘉切入VCSEL 拚成AI光通訊供應鏈一環 (Anue鉅亨 09/29 16:00)

• 受邀參加德信綜合證券舉辦之法人說明會 (公告訊息 09/24 22:21)

• 聯嘉連5年獲亞太傑出企業獎 總座連年蟬聯企業領袖獎 (Anue鉅亨 09/21 16:02)

• 聯嘉投控法人董事改派代表人 (公告訊息 08/20 15:04)

• 代子公司EOI ELECTRONICS MEXICS S.de C.V.公告依公開發行公司資金貸與及背書保證處理準則第22條第一項第三款規定公告 (公告訊息 08/06 18:10)

• 代子公司聯嘉光電(股)公司公告依公開發行公司資金貸與及背書保證處理準則第25條第1項第二至四款規定公告 (公告訊息 08/06 18:09)

• 代子公司聯嘉光電股份有限公司公告董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 17:51)

• 聯嘉投控2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/06 17:51)

• 聯嘉投控2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:15)

• 聯嘉投控2025年度現金增資發行新股暨國內第一次有擔保轉換公司債資金運用計畫變更案 (公告訊息 07/02 19:40)

• 澄清2026/07/01經濟日報C03對聯嘉投控之報導 (公告訊息 07/01 12:07)

• 聯嘉投控受邀參加德信綜合證券舉辦之法人說明會 (公告訊息 06/26 16:36)

• 聯嘉投控國內第一次有擔保轉換公司債轉換價格調整 (公告訊息 06/25 17:01)

3717 聯嘉投控 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1628-0.4-1.41%+17.8
14.26
16.64
19.02
21.39
23.77
26.15
28.53
30.9
33.28
10/1528.4-1.2-4.05%+20
14.2
16.57
18.94
21.3
23.67
26.04
28.4
30.77
33.14
10/1429.6+0.15+0.51%+25.6
14.14
16.49
18.85
21.2
23.56
25.92
28.27
30.63
32.99
10/1329.45+0.5+1.73%+25.6
14.06
16.41
18.75
21.1
23.44
25.79
28.13
30.47
32.82
10/1228.95+1.2+4.32%+24
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
10/0827.75+0.3+1.09%+19.2
13.96
16.29
18.62
20.95
23.27
25.6
27.93
30.26
32.58
10/0727.45-1-3.51%+18.2
13.93
16.25
18.58
20.9
23.22
25.54
27.86
30.19
32.51
10/0628.45+0.7+2.52%+22.7
13.91
16.23
18.55
20.87
23.19
25.51
27.82
30.14
32.46
10/0527.75+1.3+4.91%+19.9
13.88
16.2
18.51
20.82
23.14
25.45
27.76
30.08
32.39
10/0226.45-0.9-3.29%+14.3
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
10/0127.35-0.35-1.26%+18.1
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
09/3027.7-0.15-0.54%+19.5
13.91
16.23
18.55
20.87
23.19
25.5
27.82
30.14
32.46
09/2927.85+2.5+9.86%+20
13.92
16.24
18.56
20.89
23.21
25.53
27.85
30.17
32.49
09/2425.35-0.7-2.69%+9.18
13.93
16.25
18.57
20.9
23.22
25.54
27.86
30.18
32.5
09/2326.05+0.8+3.17%+11.9
13.97
16.29
18.62
20.95
23.28
25.61
27.93
30.26
32.59
09/2225.25+0.35+1.41%+8.37
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
09/2124.9-0.2-0.8%+6.81
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.31
32.64
09/1825.1+2.2+9.61%+7.77
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1722.9+0.95+4.33%-1.48
13.95
16.27
18.6
20.92
23.24
25.57
27.89
30.22
32.54
09/1621.95+0.95+4.52%-5.54
13.94
16.27
18.59
20.91
23.24
25.56
27.88
30.21
32.53
09/1521-0.1-0.47%-9.64
13.94
16.27
18.59
20.92
23.24
25.56
27.89
30.21
32.54
09/1421.1+0.05+0.24%-9.29
13.96
16.28
18.61
20.93
23.26
25.59
27.91
30.24
32.57
09/1121.05-0.4-1.86%-9.6
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
09/1021.45-0.3-1.38%-7.97
13.98
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
09/0921.75+0.35+1.64%-6.7
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.31
32.64
09/0821.4-0.45-2.06%-8.23
13.99
16.32
18.66
20.99
23.32
25.65
27.98
30.32
32.65
09/0721.85-0.45-2.02%-6.23
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
09/0422.3+0.25+1.13%-4.19
13.96
16.29
18.62
20.95
23.27
25.6
27.93
30.26
32.58
09/0322.05-0.3-1.34%-5.12
13.94
16.27
18.59
20.92
23.24
25.56
27.89
30.21
32.54
09/0222.35+0.05+0.22%-3.77
13.94
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.52
09/0122.3-0.35-1.55%-3.92
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
08/3122.65-0.6-2.58%-2.41
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
08/2823.25+0.25+1.09%+0.16
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.18
32.5
08/2723+0.15+0.66%-0.92
13.93
16.25
18.57
20.89
23.21
25.54
27.86
30.18
32.5
08/2622.85+0.1+0.44%-1.53
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.17
32.49
08/2522.75+0.3+1.34%-1.93
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2422.45+0.2+0.9%-3.21
13.92
16.24
18.56
20.87
23.19
25.51
27.83
30.15
32.47
08/2122.25+0.1+0.45%-4.01
13.91
16.23
18.54
20.86
23.18
25.5
27.82
30.13
32.45
08/2022.15-0.05-0.23%-4.43
13.91
16.22
18.54
20.86
23.18
25.49
27.81
30.13
32.45
08/1922.2-0.25-1.11%-4.23
13.91
16.23
18.54
20.86
23.18
25.5
27.82
30.14
32.45
08/1822.45+0.3+1.35%-3.2
13.92
16.24
18.55
20.87
23.19
25.51
27.83
30.15
32.47
08/1722.15-0.4-1.77%-4.65
13.94
16.26
18.58
20.91
23.23
25.55
27.88
30.2
32.52
08/1422.55-0.15-0.66%-3.04
13.95
16.28
18.61
20.93
23.26
25.58
27.91
30.23
32.56
08/1322.7-0.2-0.87%-2.43
13.96
16.29
18.61
20.94
23.26
25.59
27.92
30.24
32.57
08/1222.900%-1.55
13.96
16.28
18.61
20.94
23.26
25.59
27.91
30.24
32.57
08/1122.9-0.55-2.35%-1.52
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.56
08/1023.45-0.6-2.49%+0.9
13.94
16.27
18.59
20.92
23.24
25.57
27.89
30.21
32.54
08/0724.05+1.15+5.02%+3.57
13.93
16.25
18.58
20.9
23.22
25.54
27.86
30.19
32.51
08/0622.9-0.15-0.65%-1.26
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.47
08/0523.05-0.1-0.43%-0.6
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.47
08/0423.15+0.3+1.31%-0.19
13.92
16.24
18.56
20.87
23.19
25.51
27.83
30.15
32.47
08/0322.85+0.75+3.39%-1.55
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
07/3122.1+1.8+8.87%-4.87
13.94
16.26
18.59
20.91
23.23
25.55
27.88
30.2
32.52
07/3020.3-0.1-0.49%-12.7
13.95
16.27
18.6
20.92
23.24
25.57
27.89
30.22
32.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2920.4-0.75-3.55%-12.3
13.96
16.29
18.62
20.95
23.27
25.6
27.93
30.26
32.58
07/2821.15-0.95-4.3%-9.1
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
07/2722.1+0.4+1.84%-4.9
13.94
16.27
18.59
20.92
23.24
25.56
27.89
30.21
32.53
07/2421.7-1.1-4.82%-6.47
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
07/2322.8+0.95+4.35%-1.6
13.9
16.22
18.54
20.85
23.17
25.49
27.8
30.12
32.44
07/2221.8500%-5.5
13.87
16.18
18.5
20.81
23.12
25.43
27.74
30.06
32.37
07/2121.85-0.05-0.23%-5.41
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
07/2021.9-0.55-2.45%-5.14
13.85
16.16
18.47
20.78
23.09
25.4
27.7
30.01
32.32
07/1722.45-1.65-6.85%-2.78
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
07/1624.1-0.2-0.82%+4.38
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.01
32.32
07/1524.3-0.2-0.82%+5.37
13.84
16.14
18.45
20.75
23.06
25.37
27.67
29.98
32.29
07/1424.5-0.7-2.78%+6.43
13.81
16.11
18.42
20.72
23.02
25.32
27.62
29.93
32.23
07/1325.4-0.05-0.2%+10.5
13.79
16.08
18.38
20.68
22.98
25.27
27.57
29.87
32.17
07/0925.45-2.1-7.62%+11.1
13.75
16.04
18.33
20.63
22.92
25.21
27.5
29.79
32.08
07/0827.55-0.05-0.18%+20.5
13.71
16
18.29
20.57
22.86
25.14
27.43
29.71
32
07/0727.6-1.75-5.96%+21.2
13.66
15.94
18.22
20.49
22.77
25.05
27.32
29.6
31.88
07/0629.35+0.45+1.56%+29.4
13.61
15.88
18.14
20.41
22.68
24.95
27.22
29.48
31.75
07/0328.9+0.35+1.23%+28
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.34
31.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0228.55-0.4-1.38%+27
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.23
31.48
07/0128.95+1.5+5.46%+29.3
13.44
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.35
06/3027.45+1.5+5.78%+23.2
13.37
15.59
17.82
20.05
22.28
24.51
26.73
28.96
31.19
06/2925.95+2.35+9.96%+16.9
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
06/2623.6+1.25+5.59%+6.64
13.28
15.49
17.7
19.92
22.13
24.34
26.56
28.77
30.98
06/2522.35-0.1-0.45%+1.14
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
06/2422.45+0.3+1.35%+1.58
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
06/2322.15-0.05-0.23%+0.29
13.25
15.46
17.67
19.88
22.09
24.29
26.5
28.71
30.92
06/2222.2-0.35-1.55%+0.54
13.25
15.46
17.67
19.87
22.08
24.29
26.5
28.71
30.91
06/1822.55+0.1+0.45%+2.23
13.23
15.44
17.65
19.85
22.06
24.26
26.47
28.68
30.88
06/1722.45+0.8+3.7%+1.89
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
06/1621.65-0.6-2.7%-1.56
13.2
15.4
17.59
19.79
21.99
24.19
26.39
28.59
30.79
06/1522.25+2+9.88%+1.39
13.17
15.36
17.56
19.75
21.94
24.14
26.33
28.53
30.72
06/1220.25-0.05-0.25%-7.5
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
06/1120.3+0.1+0.5%-7.16
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
06/1020.2-0.95-4.49%-7.54
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
06/0921.15-0.3-1.4%-3.11
13.1
15.28
17.46
19.65
21.83
24.01
26.19
28.38
30.56
06/0821.45-0.8-3.6%-1.56
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0522.25-0.6-2.63%+2.38
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
06/0422.85-0.5-2.14%+5.49
13
15.16
17.33
19.49
21.66
23.83
25.99
28.16
30.33
06/0323.35+0.95+4.24%+8.26
12.94
15.1
17.25
19.41
21.57
23.73
25.88
28.04
30.2
06/0222.400%+4.29
12.89
15.04
17.18
19.33
21.48
23.63
25.77
27.92
30.07
06/0122.4-0.2-0.88%+4.65
12.84
14.98
17.12
19.26
21.4
23.55
25.69
27.83
29.97
05/2922.6+1+4.63%+6.08
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.7
29.83
05/2821.6-0.4-1.82%+1.83
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.58
29.7
05/2722-0.45-2%+4.06
12.69
14.8
16.91
19.03
21.14
23.26
25.37
27.49
29.6
05/2622.45-0.5-2.18%+6.56
12.64
14.75
16.85
18.96
21.07
23.18
25.28
27.39
29.5
05/2522.95-1.7-6.9%+9.36
12.59
14.69
16.79
18.89
20.99
23.09
25.18
27.28
29.38
05/2224.65+0.9+3.79%+18
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
05/2123.75+0.7+3.04%+14.3
12.47
14.55
16.62
18.7
20.78
22.86
24.93
27.01
29.09
05/2023.05+0.55+2.44%+11.5
12.4
14.47
16.54
18.6
20.67
22.74
24.81
26.87
28.94
05/1922.5+0.05+0.22%+9.33
12.35
14.41
16.46
18.52
20.58
22.64
24.7
26.76
28.81
05/1822.45+0.3+1.35%+9.53
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
05/1522.15-0.05-0.23%+8.53
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
05/1422.2-0.1-0.45%+9.18
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
05/1322.3-0.5-2.19%+10.1
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1222.8-0.5-2.15%+13.1
12.1
14.11
16.13
18.14
20.16
22.18
24.19
26.21
28.22
05/1123.3-0.75-3.12%+16.1
12.04
14.04
16.05
18.06
20.06
22.07
24.08
26.08
28.09
05/0824.05-0.15-0.62%+20.4
11.98
13.98
15.97
17.97
19.97
21.97
23.96
25.96
27.96
05/0724.2+1.3+5.68%+21.8
11.92
13.91
15.9
17.88
19.87
21.86
23.84
25.83
27.82
05/0622.9+0.9+4.09%+15.8
11.86
13.84
15.82
17.79
19.77
21.75
23.73
25.7
27.68
05/0522+2+10%+11.7
11.82
13.79
15.76
17.73
19.69
21.66
23.63
25.6
27.57
05/0420+0.5+2.56%+1.82
11.79
13.75
15.71
17.68
19.64
21.61
23.57
25.54
27.5
04/3019.5-0.25-1.27%-0.64
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.51
27.48
04/2919.75-0.2-1%+0.65
11.77
13.74
15.7
17.66
19.62
21.58
23.55
25.51
27.47
04/2819.95+0.15+0.76%+1.7
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
04/2719.8-0.85-4.12%+0.96
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.46
04/2420.65-0.4-1.9%+5.3
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
04/2321.05-1.05-4.75%+7.44
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
04/2222.1-0.2-0.9%+13.1
11.72
13.68
15.63
17.58
19.54
21.49
23.44
25.4
27.35
04/2122.3-0.15-0.67%+14.5
11.68
13.63
15.58
17.52
19.47
21.42
23.36
25.31
27.26
04/2022.45+0.55+2.51%+15.9
11.63
13.56
15.5
17.44
19.38
21.32
23.25
25.19
27.13
04/1721.9+0.05+0.23%+13.5
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.07
27
04/1621.8500%+13.7
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1521.8500%+14.2
11.48
13.39
15.3
17.22
19.13
21.04
22.96
24.87
26.78
04/1421.85-0.5-2.24%+14.7
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
04/1322.35+0.2+0.9%+17.8
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
04/1022.15-0.75-3.28%+17.4
11.32
13.2
15.09
16.98
18.86
20.75
22.64
24.52
26.41
04/0922.9-0.95-3.98%+22
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.41
26.28
04/0823.85+1.05+4.61%+27.7
11.2
13.07
14.94
16.8
18.67
20.54
22.41
24.27
26.14
04/0722.8+0.7+3.17%+22.9
11.13
12.99
14.84
16.7
18.56
20.41
22.27
24.12
25.98
04/0222.1-0.75-3.28%+19.7
11.08
12.92
14.77
16.62
18.46
20.31
22.15
24
25.85
04/0122.85+1.2+5.54%+24.3
11.03
12.87
14.7
16.54
18.38
20.22
22.06
23.9
25.73
03/3121.6500%+18.4
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.77
25.59
03/3021.65-0.85-3.78%+18.9
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
03/2722.5+0.9+4.17%+24.1
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
03/2621.6-0.3-1.37%+19.8
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
03/2521.9+1.1+5.29%+22
10.77
12.57
14.36
16.16
17.95
19.75
21.55
23.34
25.14
03/2420.8-0.25-1.19%+16.4
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
03/2321.05+1+4.99%+18.1
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
03/2020.05+1.3+6.93%+12.9
10.65
12.43
14.21
15.98
17.76
19.53
21.31
23.09
24.86
03/1918.75-0.25-1.32%+5.83
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1819+0.2+1.06%+7.41
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
03/1718.8-0.4-2.08%+6.49
10.59
12.36
14.12
15.89
17.65
19.42
21.19
22.95
24.72
03/1619.2+0.2+1.05%+8.93
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.91
24.68
03/1319+0.1+0.53%+7.99
10.56
12.32
14.08
15.83
17.59
19.35
21.11
22.87
24.63
03/1218.9+0.9+5%+7.6
10.54
12.3
14.05
15.81
17.56
19.32
21.08
22.83
24.59
03/1118+0.1+0.56%+2.61
10.52
12.28
14.03
15.79
17.54
19.3
21.05
22.8
24.56
03/1017.9+0.6+3.47%+2.1
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
03/0917.3-0.7-3.89%-1.25
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.53
03/0618+0.05+0.28%+2.78
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.77
24.52
03/0517.95+1.6+9.79%+2.57
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
03/0416.35-0.7-4.11%-6.51
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.48
03/0317.05-0.4-2.29%-2.57
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
03/0217.45-0.1-0.57%-0.25
10.5
12.25
14
15.74
17.49
19.24
20.99
22.74
24.49
02/2617.5500%+0.37
10.49
12.24
13.99
15.74
17.49
19.23
20.98
22.73
24.48
02/2517.55-0.05-0.28%+0.41
10.49
12.23
13.98
15.73
17.48
19.23
20.97
22.72
24.47
02/2417.6+0.05+0.28%+0.72
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.72
24.46
02/2317.55+0.25+1.45%+0.49
10.48
12.22
13.97
15.72
17.46
19.21
20.96
22.7
24.45
02/1117.3-0.3-1.7%-0.91
10.48
12.22
13.97
15.71
17.46
19.21
20.95
22.7
24.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1017.6+0.15+0.86%+0.77
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
02/0917.45+0.25+1.45%-0.14
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.72
24.46
02/0617.2-0.35-1.99%-1.66
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
02/0517.55+0.4+2.33%+0.23
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
02/0417.15+0.15+0.88%-2.09
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
02/0317-0.05-0.29%-3.04
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
02/0217.05-0.5-2.85%-2.9
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.83
24.58
01/3017.55-0.55-3.04%-0.14
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.85
24.6
01/2918.1-0.25-1.36%+2.94
10.55
12.31
14.07
15.82
17.58
19.34
21.1
22.86
24.62
01/2818.35+0.05+0.27%+4.36
10.55
12.31
14.07
15.82
17.58
19.34
21.1
22.86
24.62
01/2718.3-0.55-2.92%+4.04
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
01/2618.85-0.15-0.79%+7.11
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
01/2319-0.3-1.55%+7.94
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
01/2219.3-0.1-0.52%+9.64
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
01/2119.4-0.2-1.02%+10.2
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
01/2019.6-0.15-0.76%+11.4
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
01/1919.75+0.2+1.02%+12.2
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
01/1619.55+1.75+9.83%+11.1
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1517.8-0.25-1.39%+1.07
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.66
01/1418.05+1.3+7.76%+2.34
10.58
12.35
14.11
15.87
17.64
19.4
21.16
22.93
24.69
01/1316.75-0.35-2.05%-5.19
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
01/1217.1-0.05-0.29%-3.52
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
01/0917.1500%-3.5
10.66
12.44
14.22
16
17.77
19.55
21.33
23.1
24.88
01/0817.15-0.05-0.29%-3.78
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
01/0717.2+0.6+3.61%-3.84
10.73
12.52
14.31
16.1
17.89
19.68
21.46
23.25
25.04
01/0616.6+0.4+2.47%-7.52
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
01/0516.2-0.65-3.86%-10.1
10.81
12.61
14.41
16.21
18.01
19.81
21.62
23.42
25.22
01/0216.85+0.15+0.9%-6.78
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
12/3116.7-0.2-1.18%-7.86
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
12/3016.9-0.25-1.46%-7.02
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
12/2917.15-0.1-0.58%-5.9
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.69
25.52
12/2617.25+0.4+2.37%-5.57
10.96
12.79
14.61
16.44
18.27
20.1
21.92
23.75
25.58
12/2416.85-0.1-0.59%-7.93
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
12/2316.95-0.1-0.59%-7.63
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
12/2217.05+0.1+0.59%-7.33
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
12/1916.95+0.05+0.3%-8.11
11.07
12.91
14.76
16.6
18.45
20.29
22.13
23.98
25.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1816.9-0.2-1.17%-8.64
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
12/1717.1-0.2-1.16%-7.82
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
12/1617.3-0.25-1.42%-7.01
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
12/1517.5500%-5.93
11.19
13.06
14.93
16.79
18.66
20.52
22.39
24.25
26.12
12/1217.55+0.4+2.33%-6.2
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
12/1117.15+0.25+1.48%-8.61
11.26
13.14
15.01
16.89
18.76
20.64
22.52
24.39
26.27
12/1016.9-0.2-1.17%-10.2
11.29
13.18
15.06
16.94
18.82
20.7
22.59
24.47
26.35
12/0917.1-0.15-0.87%-9.41
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
12/0817.2500%-8.89
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
12/0517.25-0.25-1.43%-9.18
11.4
13.3
15.19
17.09
18.99
20.89
22.79
24.69
26.59
12/0417.5+0.05+0.29%-8.14
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
12/0317.45+0.4+2.35%-8.62
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
12/0217.05+0.1+0.59%-10.9
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.86
26.78
12/0116.95-0.3-1.74%-11.6
11.5
13.42
15.33
17.25
19.16
21.08
23
24.91
26.83
11/2817.25-0.05-0.29%-10.2
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
11/2717.3+0.35+2.06%-10.1
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25.01
26.93
11/2616.95+0.2+1.19%-12.1
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.06
26.98
11/2516.75-0.2-1.18%-13.3
11.59
13.52
15.45
17.38
19.32
21.25
23.18
25.11
27.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2416.95-0.15-0.88%-12.4
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
11/2117.1-0.25-1.44%-11.8
11.63
13.56
15.5
17.44
19.38
21.32
23.25
25.19
27.13
11/2017.35+0.4+2.36%-10.6
11.65
13.59
15.53
17.47
19.41
21.36
23.3
25.24
27.18
11/1916.95-0.3-1.74%-12.9
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
11/1817.25-0.45-2.54%-11.5
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
11/1717.7-0.45-2.48%-9.42
11.72
13.68
15.63
17.59
19.54
21.49
23.45
25.4
27.36
11/1418.15-0.25-1.36%-7.31
11.75
13.71
15.67
17.62
19.58
21.54
23.5
25.46
27.41
11/1318.4+0.05+0.27%-6.14
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.49
27.45
11/1218.35+0.4+2.23%-6.53
11.78
13.74
15.71
17.67
19.63
21.59
23.56
25.52
27.48
11/1117.95-0.15-0.83%
11/1018.1-0.45-2.43%
11/0718.55+0.5+2.77%
11/0618.0500%
11/0518.05-0.05-0.28%
11/0418.1-0.65-3.47%
11/0318.75-0.1-0.53%
10/3118.85-0.2-1.05%
10/3019.05+0.05+0.26%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/291900%
10/2819-0.35-1.81%
10/2719.35-0.4-2.03%
10/2319.75-0.2-1%
10/2219.95-0.1-0.5%
10/2120.05+0.65+3.35%
10/2019.4-0.4-2.02%
10/1719.8-0.4-1.98%