≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3716 中化控股 / 乖離率河流圖(日)

3716 中化控股

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
343400%0.59%34.134.133.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
99337.9萬263378股/筆34.020.658.290.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
65221.9萬218300張/筆33.960 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均41分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 中化控股董事會決議發行限制員工權利新股之增資基準日 (公告訊息 09/23 15:40)

• 中化控股董事會通過內部稽核主管委任 (公告訊息 09/23 15:40)

• 中化控股公司治理主管及代理發言人異動 (公告訊息 09/23 15:40)

• 代子公司「蘇州中化藥品工業有限公司」公告法人董事改派代表人暨董事變動達三分之一。 (公告訊息 09/23 15:38)

• 代子公司「蘇州中化藥品工業有限公司」公告改派董事長 (公告訊息 09/23 15:37)

• 更正2026年5月關係人交易申報資訊 (公告訊息 08/14 16:55)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 中化控股董事會通過2026年度第2季合併財務報告 (公告訊息 08/06 16:24)

• 中化控股2026年第2季合併財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 14:54)

• 中化控股內部稽核主管異動 (公告訊息 07/13 15:03)

• 中化控股董事長訂定配息基準日及調整配息率更正最後過戶日 (公告訊息 07/07 14:28)

• 中化控股董事長訂定配息基準日及調整配息率 (公告訊息 07/06 17:42)

• 中化控股第4次買回庫藏股期間屆滿及執行情形 (公告訊息 07/03 17:53)

• 代子公司「CHUNGHWA HOLDING CO.,LTD」公告法人董事改派法人代表 (公告訊息 07/03 17:52)

• 中化控股追認修訂2026年度限制員工權利新股發行辦法 (公告訊息 06/25 16:53)

3716 中化控股 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/153400%-0.42
20.49
23.9
27.32
30.73
34.14
37.56
40.97
44.39
47.8
10/143400%-0.43
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.81
10/1334-0.15-0.44%-0.42
20.49
23.9
27.32
30.73
34.15
37.56
40.97
44.39
47.8
10/1234.1500%-0.01
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.81
10/0834.15+0.5+1.49%-0.04
20.5
23.91
27.33
30.75
34.16
37.58
41
44.41
47.83
10/0733.6500%-1.53
20.5
23.92
27.34
30.75
34.17
37.59
41.01
44.42
47.84
10/0633.65-0.05-0.15%-1.59
20.52
23.94
27.35
30.77
34.19
37.61
41.03
44.45
47.87
10/0533.7-0.2-0.59%-1.52
20.53
23.95
27.38
30.8
34.22
37.64
41.06
44.48
47.91
10/0233.9-0.1-0.29%-1.01
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.95
10/0134-0.25-0.73%-0.79
20.56
23.99
27.42
30.84
34.27
37.7
41.13
44.55
47.98
09/3034.25+0.35+1.03%-0.14
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
09/2933.9-0.05-0.15%-1.2
20.59
24.02
27.45
30.88
34.31
37.74
41.17
44.6
48.04
09/2433.9500%-1.09
20.59
24.03
27.46
30.89
34.32
37.76
41.19
44.62
48.05
09/2333.95+0.1+0.3%-1.12
20.6
24.03
27.47
30.9
34.34
37.77
41.2
44.64
48.07
09/2233.85-0.3-0.88%-1.46
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.09
09/2134.15+0.65+1.94%-0.65
20.62
24.06
27.5
30.94
34.37
37.81
41.25
44.69
48.12
09/1833.5-0.45-1.33%-2.57
20.63
24.07
27.51
30.94
34.38
37.82
41.26
44.7
48.14
09/1733.95+0.25+0.74%-1.33
20.64
24.09
27.53
30.97
34.41
37.85
41.29
44.73
48.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1633.700%-2.12
20.66
24.1
27.54
30.99
34.43
37.87
41.32
44.76
48.2
09/1533.7-0.15-0.44%-2.18
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.23
09/1433.8500%-1.79
20.68
24.13
27.57
31.02
34.47
37.91
41.36
44.81
48.25
09/1133.85-0.1-0.29%-1.83
20.69
24.14
27.58
31.03
34.48
37.93
41.38
44.82
48.27
09/1033.95-0.15-0.44%-1.58
20.7
24.15
27.6
31.04
34.49
37.94
41.39
44.84
48.29
09/0934.1+0.1+0.29%-1.19
20.71
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.31
09/0834+0.1+0.29%-1.51
20.71
24.16
27.62
31.07
34.52
37.97
41.43
44.88
48.33
09/0733.9-0.2-0.59%-1.82
20.72
24.17
27.62
31.08
34.53
37.98
41.44
44.89
48.34
09/0434.1-0.25-0.73%-1.27
20.72
24.18
27.63
31.09
34.54
37.99
41.45
44.9
48.36
09/0334.35-0.3-0.87%-0.6
20.74
24.19
27.65
31.1
34.56
38.01
41.47
44.93
48.38
09/0234.65+0.05+0.14%+0.21
20.75
24.2
27.66
31.12
34.58
38.04
41.49
44.95
48.41
09/0134.6-0.2-0.57%+0.06
20.75
24.21
27.66
31.12
34.58
38.04
41.5
44.96
48.41
08/3134.8-0.05-0.14%+0.59
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
08/2834.85-0.3-0.85%+0.7
20.76
24.23
27.69
31.15
34.61
38.07
41.53
44.99
48.45
08/2735.15-0.65-1.82%+1.57
20.76
24.22
27.69
31.15
34.61
38.07
41.53
44.99
48.45
08/2635.8+0.15+0.42%+3.47
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
08/2535.65-0.45-1.25%+3.11
20.75
24.2
27.66
31.12
34.58
38.03
41.49
44.95
48.41
08/2436.1-0.6-1.63%+4.48
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2136.7+0.65+1.8%+6.3
20.71
24.17
27.62
31.07
34.52
37.98
41.43
44.88
48.33
08/2036.05+1.4+4.04%+4.54
20.69
24.14
27.59
31.04
34.48
37.93
41.38
44.83
48.28
08/1934.65+0.65+1.91%+0.57
20.67
24.12
27.56
31.01
34.45
37.9
41.35
44.79
48.24
08/1834-0.75-2.16%-1.32
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.23
08/1734.75-0.05-0.14%+0.84
20.68
24.12
27.57
31.01
34.46
37.91
41.35
44.8
48.24
08/1434.8-0.45-1.28%+1
20.67
24.12
27.57
31.01
34.46
37.9
41.35
44.79
48.24
08/1335.25+0.3+0.86%+2.33
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.23
08/1234.95-0.55-1.55%+1.52
20.66
24.1
27.54
30.98
34.43
37.87
41.31
44.75
48.2
08/1135.5+0.15+0.42%+3.16
20.65
24.09
27.53
30.97
34.41
37.85
41.3
44.74
48.18
08/1035.35+0.4+1.14%+2.81
20.63
24.07
27.51
30.94
34.38
37.82
41.26
44.7
48.14
08/0734.95+2.95+9.22%+1.68
20.62
24.06
27.5
30.94
34.37
37.81
41.25
44.68
48.12
08/0632-0.15-0.47%-6.9
20.62
24.06
27.5
30.93
34.37
37.81
41.24
44.68
48.12
08/0532.15-0.1-0.31%-6.57
20.65
24.09
27.53
30.97
34.41
37.85
41.29
44.74
48.18
08/0432.25-0.15-0.46%-6.39
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.23
08/0332.4-0.4-1.22%-6.08
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
07/3132.8-0.15-0.46%-5.02
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.89
48.35
07/3032.95-0.2-0.6%-4.61
20.73
24.18
27.64
31.09
34.54
38
41.45
44.91
48.36
07/2933.15+0.1+0.3%-3.98
20.71
24.17
27.62
31.07
34.52
37.98
41.43
44.88
48.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2833.05-0.25-0.75%-4.2
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
07/2733.3-0.1-0.3%-3.41
20.69
24.13
27.58
31.03
34.48
37.92
41.37
44.82
48.27
07/2433.4+0.05+0.15%-3.08
20.68
24.12
27.57
31.01
34.46
37.91
41.35
44.8
48.25
07/2333.35-0.3-0.89%-3.15
20.66
24.11
27.55
30.99
34.44
37.88
41.32
44.77
48.21
07/2234.65+0.2+0.58%+0.69
20.65
24.09
27.53
30.97
34.41
37.85
41.29
44.74
48.18
07/2134.45+0.3+0.88%+0.23
20.62
24.06
27.5
30.94
34.37
37.81
41.25
44.68
48.12
07/2034.15+0.25+0.74%-0.54
20.6
24.03
27.47
30.9
34.34
37.77
41.2
44.64
48.07
07/1733.9-0.6-1.74%-1.18
20.58
24.01
27.44
30.88
34.31
37.74
41.17
44.6
48.03
07/1634.5-0.3-0.86%+0.63
20.57
24
27.43
30.85
34.28
37.71
41.14
44.57
48
07/1534.8+0.2+0.58%+1.61
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.95
07/1434.6-0.35-1%+1.13
20.53
23.95
27.37
30.79
34.21
37.64
41.06
44.48
47.9
07/1334.95-0.25-0.71%+2.23
20.51
23.93
27.35
30.77
34.19
37.61
41.02
44.44
47.86
07/0935.2-0.15-0.42%+3.06
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.81
07/0835.35-0.05-0.14%+3.63
20.47
23.88
27.29
30.7
34.11
37.52
40.93
44.34
47.76
07/0735.4-0.2-0.56%+3.91
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.29
47.69
07/0635.6+0.6+1.71%+4.63
20.41
23.82
27.22
30.62
34.02
37.43
40.83
44.23
47.63
07/0335+0.35+1.01%+3.01
20.39
23.78
27.18
30.58
33.98
37.38
40.77
44.17
47.57
07/0234.6500%+2.08
20.37
23.76
27.15
30.55
33.94
37.34
40.73
44.13
47.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0134.65-0.3-0.86%+2.18
20.35
23.74
27.13
30.52
33.91
37.3
40.69
44.09
47.48
06/3034.95-0.25-0.71%+3.15
20.33
23.72
27.11
30.49
33.88
37.27
40.66
44.05
47.43
06/2935.2+0.55+1.59%+3.98
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.39
06/2634.65-0.35-1%+2.48
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.96
47.34
06/2535-0.25-0.71%+3.6
20.27
23.65
27.03
30.41
33.78
37.16
40.54
43.92
47.3
06/2435.25+0.3+0.86%+4.44
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.25
06/2334.95+0.3+0.87%+3.67
20.23
23.6
26.97
30.34
33.71
37.08
40.46
43.83
47.2
06/2234.65-0.05-0.14%+2.87
20.21
23.58
26.95
30.31
33.68
37.05
40.42
43.79
47.16
06/1834.700%+3.1
20.19
23.56
26.92
30.29
33.66
37.02
40.39
43.75
47.12
06/1734.7-0.15-0.43%+3.19
20.18
23.54
26.9
30.27
33.63
36.99
40.35
43.72
47.08
06/1634.85+0.05+0.14%+3.71
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.69
47.05
06/1534.8+0.25+0.72%+3.64
20.15
23.5
26.86
30.22
33.58
36.94
40.29
43.65
47.01
06/1234.55+0.05+0.14%+2.96
20.13
23.49
26.85
30.2
33.56
36.91
40.27
43.62
46.98
06/1134.5-0.7-1.99%+2.85
20.13
23.48
26.83
30.19
33.54
36.9
40.25
43.61
46.96
06/1035.2-0.35-0.98%+4.99
20.12
23.47
26.82
30.17
33.53
36.88
40.23
43.59
46.94
06/0935.55+0.75+2.16%+6.13
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
06/0834.8-0.8-2.25%+3.99
20.08
23.42
26.77
30.12
33.46
36.81
40.16
43.5
46.85
06/0535.6+0.2+0.56%+6.43
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0435.4+0.6+1.72%+5.93
20.05
23.39
26.73
30.08
33.42
36.76
40.1
43.44
46.79
06/0334.8+0.1+0.29%+4.23
20.03
23.37
26.71
30.05
33.39
36.73
40.07
43.41
46.74
06/0234.7+0.3+0.87%+3.98
20.02
23.36
26.7
30.04
33.37
36.71
40.05
43.39
46.72
06/0134.4+0.15+0.44%+3.13
20.01
23.35
26.68
30.02
33.35
36.69
40.03
43.36
46.7
05/2934.25-0.15-0.44%+2.73
20
23.34
26.67
30.01
33.34
36.67
40.01
43.34
46.68
05/2834.4+0.15+0.44%+3.19
20
23.34
26.67
30
33.34
36.67
40
43.34
46.67
05/2734.25-0.05-0.15%+2.76
20
23.33
26.66
30
33.33
36.66
40
43.33
46.66
05/2634.3-0.3-0.87%+2.91
20
23.33
26.66
30
33.33
36.66
40
43.33
46.66
05/2534.6+0.25+0.73%+3.81
20
23.33
26.66
30
33.33
36.66
40
43.33
46.66
05/2234.35-0.25-0.72%+3.08
19.99
23.33
26.66
29.99
33.32
36.66
39.99
43.32
46.65
05/2134.6+0.35+1.02%+3.84
19.99
23.32
26.66
29.99
33.32
36.65
39.98
43.32
46.65
05/2034.25+0.25+0.74%+2.82
19.99
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.63
05/1934-0.15-0.44%+2.1
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
05/1834.15+0.45+1.34%+2.56
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
05/1533.7-1-2.88%+1.23
19.97
23.3
26.63
29.96
33.29
36.62
39.95
43.28
46.61
05/1434.7-0.1-0.29%+4.22
19.98
23.31
26.64
29.97
33.3
36.63
39.95
43.28
46.61
05/1334.8+0.3+0.87%+4.56
19.97
23.3
26.63
29.95
33.28
36.61
39.94
43.27
46.6
05/1234.500%+3.72
19.96
23.28
26.61
29.94
33.26
36.59
39.92
43.24
46.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1134.5-0.5-1.43%+3.76
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
05/0835+0.4+1.16%+5.29
19.95
23.27
26.59
29.92
33.24
36.57
39.89
43.22
46.54
05/0734.6+1.15+3.44%+4.13
19.94
23.26
26.58
29.9
33.23
36.55
39.87
43.19
46.52
05/0633.45+1.75+5.52%+0.7
19.93
23.25
26.57
29.9
33.22
36.54
39.86
43.18
46.5
05/0531.7+0.05+0.16%-4.6
19.94
23.26
26.58
29.91
33.23
36.55
39.87
43.2
46.52
05/0431.65-0.05-0.16%-4.86
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.25
46.57
04/3031.7-0.7-2.16%-4.81
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
04/2932.4+0.5+1.57%-2.82
20
23.34
26.67
30.01
33.34
36.67
40.01
43.34
46.68
04/2831.900%-4.39
20.02
23.35
26.69
30.03
33.36
36.7
40.04
43.37
46.71
04/2731.9-0.4-1.24%-4.48
20.04
23.38
26.72
30.06
33.39
36.73
40.07
43.41
46.75
04/2432.3+0.1+0.31%-3.38
20.06
23.4
26.74
30.09
33.43
36.77
40.11
43.46
46.8
04/2332.2-0.2-0.62%-3.76
20.07
23.42
26.77
30.11
33.46
36.8
40.15
43.49
46.84
04/2232.4-0.1-0.31%-3.24
20.09
23.44
26.79
30.14
33.49
36.83
40.18
43.53
46.88
04/2132.500%-3.01
20.1
23.46
26.81
30.16
33.51
36.86
40.21
43.56
46.91
04/2032.5-0.2-0.61%-3.06
20.11
23.47
26.82
30.17
33.52
36.88
40.23
43.58
46.93
04/1732.7-0.3-0.91%-2.51
20.13
23.48
26.83
30.19
33.54
36.9
40.25
43.61
46.96
04/1633+0.1+0.3%-1.66
20.13
23.49
26.85
30.2
33.56
36.91
40.27
43.63
46.98
04/1532.9+0.25+0.77%-1.98
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.64
46.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1432.65-0.05-0.15%-2.76
20.14
23.5
26.86
30.22
33.57
36.93
40.29
43.65
47
04/1332.7-0.1-0.3%-2.63
20.15
23.51
26.87
30.22
33.58
36.94
40.3
43.66
47.02
04/1032.8-0.05-0.15%-2.35
20.15
23.51
26.87
30.23
33.59
36.95
40.31
43.67
47.03
04/0932.85-0.05-0.15%-2.22
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
04/0832.9+0.1+0.3%-2.1
20.16
23.52
26.89
30.25
33.61
36.97
40.33
43.69
47.05
04/0732.8-0.05-0.15%-2.42
20.17
23.53
26.89
30.25
33.61
36.98
40.34
43.7
47.06
04/0232.85-0.4-1.2%-2.3
20.17
23.54
26.9
30.26
33.62
36.99
40.35
43.71
47.07
04/0133.25+0.55+1.68%-1.14
20.18
23.54
26.91
30.27
33.63
37
40.36
43.73
47.09
03/3132.7-0.3-0.91%-2.79
20.18
23.55
26.91
30.28
33.64
37
40.37
43.73
47.1
03/303300%-1.94
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.12
03/273300%-1.97
20.2
23.56
26.93
30.3
33.66
37.03
40.4
43.76
47.13
03/2633-0.1-0.3%-2
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.78
47.14
03/2533.1+0.05+0.15%-1.73
20.21
23.58
26.95
30.32
33.68
37.05
40.42
43.79
47.16
03/2433.0500%-1.91
20.22
23.58
26.95
30.32
33.69
37.06
40.43
43.8
47.17
03/2333.05-0.2-0.6%-1.94
20.22
23.59
26.96
30.33
33.7
37.08
40.45
43.82
47.19
03/2033.25-0.05-0.15%-1.39
20.23
23.6
26.97
30.35
33.72
37.09
40.46
43.83
47.21
03/1933.3-0.25-0.75%-1.27
20.24
23.61
26.98
30.36
33.73
37.1
40.47
43.85
47.22
03/1833.55-0.1-0.3%-0.56
20.24
23.62
26.99
30.37
33.74
37.11
40.49
43.86
47.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1733.65+0.05+0.15%-0.29
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.25
03/1633.6+0.2+0.6%-0.45
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.25
03/1333.4-0.1-0.3%-1.06
20.25
23.63
27.01
30.38
33.76
37.13
40.51
43.88
47.26
03/1233.5-0.4-1.18%-0.81
20.26
23.64
27.02
30.4
33.77
37.15
40.53
43.9
47.28
03/1133.9+0.1+0.3%+0.34
20.27
23.65
27.03
30.41
33.79
37.16
40.54
43.92
47.3
03/1033.8+0.15+0.45%+0.02
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.93
47.31
03/0933.65-0.2-0.59%-0.45
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
03/0633.85+0.25+0.74%+0.13
20.28
23.66
27.05
30.43
33.81
37.19
40.57
43.95
47.33
03/0533.6+0.1+0.3%-0.62
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.34
03/0433.5-0.5-1.47%-0.95
20.29
23.67
27.06
30.44
33.82
37.2
40.58
43.97
47.35
03/0334-0.1-0.29%+0.5
20.3
23.68
27.06
30.45
33.83
37.21
40.6
43.98
47.36
03/0234.1-0.1-0.29%+0.79
20.3
23.68
27.07
30.45
33.83
37.22
40.6
43.98
47.37
02/2634.2-0.15-0.44%+1.08
20.3
23.68
27.07
30.45
33.83
37.22
40.6
43.98
47.37
02/2534.35+0.2+0.59%+1.54
20.3
23.68
27.06
30.45
33.83
37.21
40.59
43.98
47.36
02/2434.15-0.05-0.15%+0.98
20.29
23.67
27.05
30.44
33.82
37.2
40.58
43.96
47.35
02/2334.2+0.3+0.88%+1.15
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.96
47.34
02/1133.9+0.1+0.3%+0.28
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.95
47.33
02/1033.800%-0.01
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0933.8+0.05+0.15%-0.01
20.28
23.66
27.04
30.42
33.8
37.19
40.57
43.95
47.33
02/0633.75-0.2-0.59%-0.17
20.28
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.33
02/0533.95+0.05+0.15%+0.41
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.96
47.34
02/0433.9+0.2+0.59%+0.26
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.34
02/0333.700%-0.32
20.28
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.33
02/0233.7-0.3-0.88%-0.32
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.33
01/3034-0.05-0.15%+0.55
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.96
47.34
01/2934.0500%+0.71
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.33
01/2834.05-0.05-0.15%+0.71
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.33
01/2734.1+0.15+0.44%+0.86
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.33
01/2633.95+0.05+0.15%+0.42
20.28
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.33
01/2333.900%+0.27
20.28
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.33
01/2233.9+0.05+0.15%+0.28
20.28
23.66
27.04
30.42
33.8
37.19
40.57
43.95
47.33
01/2133.85+0.1+0.3%+0.14
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
01/2033.75-0.2-0.59%-0.16
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
01/1933.95-0.05-0.15%+0.41
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.96
47.34
01/1634+0.1+0.29%+0.54
20.29
23.67
27.05
30.44
33.82
37.2
40.58
43.96
47.34
01/1533.9+0.15+0.44%+0.27
20.28
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1433.75+0.25+0.75%-0.14
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
01/1333.5-0.1-0.3%-0.87
20.28
23.65
27.03
30.41
33.79
37.17
40.55
43.93
47.31
01/1233.600%-0.57
20.28
23.65
27.03
30.41
33.79
37.17
40.55
43.93
47.31
01/0933.6+0.15+0.45%-0.55
20.27
23.65
27.03
30.41
33.79
37.17
40.54
43.92
47.3
01/0833.4500%-0.99
20.27
23.65
27.03
30.41
33.79
37.16
40.54
43.92
47.3
01/0733.45+0.35+1.06%-0.99
20.27
23.65
27.03
30.4
33.78
37.16
40.54
43.92
47.3
01/0633.1-0.05-0.15%-2.03
20.27
23.65
27.03
30.41
33.78
37.16
40.54
43.92
47.3
01/0533.15-0.1-0.3%-1.9
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.93
47.31
01/0233.25-0.15-0.45%-1.62
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
12/3133.4+0.05+0.15%-1.19
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
12/3033.35-0.1-0.3%-1.35
20.28
23.66
27.04
30.42
33.8
37.19
40.57
43.95
47.33
12/2933.4500%-1.06
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.33
12/2633.45-0.1-0.3%-1.07
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.96
47.34
12/2433.5500%-0.78
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.96
47.34
12/2333.55-0.05-0.15%-0.79
20.29
23.67
27.05
30.44
33.82
37.2
40.58
43.96
47.35
12/2233.600%-0.66
20.29
23.68
27.06
30.44
33.82
37.2
40.59
43.97
47.35
12/1933.600%-0.64
20.29
23.67
27.05
30.43
33.82
37.2
40.58
43.96
47.34
12/1833.600%-0.62
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1733.6-0.2-0.59%-0.62
20.28
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.33
12/1633.8-0.05-0.15%-0.01
20.28
23.66
27.04
30.42
33.8
37.19
40.57
43.95
47.33
12/1533.8500%+0.16
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
12/1233.85-0.1-0.29%+0.18
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.92
47.3
12/1133.95-0.05-0.15%+0.51
20.27
23.65
27.02
30.4
33.78
37.16
40.53
43.91
47.29
12/103400%+0.68
20.26
23.64
27.02
30.39
33.77
37.15
40.52
43.9
47.28
12/0934+0.1+0.29%+0.7
20.26
23.64
27.01
30.39
33.76
37.14
40.52
43.89
47.27
12/0833.9-0.4-1.17%+0.41
20.26
23.63
27.01
30.38
33.76
37.14
40.51
43.89
47.26
12/0534.300%+1.61
20.25
23.63
27.01
30.38
33.76
37.13
40.51
43.88
47.26
12/0434.3+0.05+0.15%+1.63
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.25
12/0334.25-0.1-0.29%+1.5
20.25
23.62
27
30.37
33.74
37.12
40.49
43.87
47.24
12/0234.35+0.35+1.03%+1.8
20.25
23.62
27
30.37
33.74
37.12
40.49
43.87
47.24
12/0134-0.1-0.29%+0.77
20.24
23.62
26.99
30.37
33.74
37.11
40.49
43.86
47.23
11/2834.1-0.05-0.15%+1.08
20.24
23.62
26.99
30.36
33.74
37.11
40.48
43.86
47.23
11/2734.1500%+1.23
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.86
47.23
11/2634.15+0.05+0.15%+1.23
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.86
47.23
11/2534.1-0.1-0.29%+1.09
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.85
47.23
11/2434.2+0.35+1.03%+1.4
20.24
23.61
26.98
30.36
33.73
37.1
40.47
43.85
47.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2133.85+0.1+0.3%+0.39
20.23
23.6
26.98
30.35
33.72
37.09
40.46
43.84
47.21
11/2033.75-0.05-0.15%+0.09
20.23
23.6
26.98
30.35
33.72
37.09
40.46
43.84
47.21
11/1933.8+0.1+0.3%+0.23
20.23
23.61
26.98
30.35
33.72
37.1
40.47
43.84
47.21
11/1833.7-0.15-0.44%-0.07
20.24
23.61
26.98
30.35
33.72
37.1
40.47
43.84
47.22
11/1733.85-0.05-0.15%+0.37
20.23
23.61
26.98
30.35
33.72
37.1
40.47
43.84
47.21
11/1433.9-0.1-0.29%+0.51
20.24
23.61
26.98
30.35
33.73
37.1
40.47
43.85
47.22
11/1334+0.05+0.15%+0.8
20.24
23.61
26.98
30.36
33.73
37.1
40.47
43.85
47.22
11/1233.95+0.05+0.15%+0.63
20.24
23.62
26.99
30.36
33.74
37.11
40.48
43.86
47.23
11/1133.9+0.2+0.59%+0.45
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.25
11/1033.7-0.1-0.3%-0.17
20.26
23.63
27.01
30.38
33.76
37.13
40.51
43.89
47.26
11/0733.8-0.1-0.29%+0.09
20.26
23.64
27.02
30.39
33.77
37.15
40.52
43.9
47.28
11/0633.9+0.05+0.15%+0.35
20.27
23.65
27.02
30.4
33.78
37.16
40.54
43.92
47.29
11/0533.85-0.15-0.44%+0.18
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.93
47.3
11/0434-0.1-0.29%+0.6
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
11/0334.1+0.1+0.29%+0.88
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
10/3134+0.1+0.29%+0.57
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.33
10/3033.9+0.15+0.44%+0.26
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.34
10/2933.7500%-0.17
20.28
23.66
27.05
30.43
33.81
37.19
40.57
43.95
47.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2833.75-0.15-0.44%-0.16
20.28
23.66
27.04
30.42
33.8
37.18
40.57
43.95
47.33
10/2733.9-0.4-1.17%+0.28
20.28
23.66
27.05
30.43
33.81
37.19
40.57
43.95
47.33
10/2334.3+0.05+0.15%+1.47
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
10/2234.25+0.85+2.54%+1.35
20.28
23.66
27.04
30.42
33.8
37.17
40.55
43.93
47.31
10/2133.4+0.05+0.15%-1.15
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.93
47.3
10/2033.35-0.05-0.15%-1.34
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
10/1733.4-0.1-0.3%-1.28
20.3
23.68
27.07
30.45
33.83
37.21
40.6
43.98
47.36