≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3645 達邁 / 乖離率河流圖(日)

3645 達邁

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.572.2+1.3+1.8%3.19%72.574.872.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3931.03億1,2541.11張/筆73.82328.490.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5151.1億2,454617張/筆72.58-2.8 (-3.73%)

連續漲跌: 首日上漲  ( +1.3元 / +1.8%)

財報評分: 最新51分 / 平均51分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 修正達邁2025年度股東會年報部分內容 (公告訊息 08/25 14:21)

• 達邁新增背書保證金額達第二十五條第一項第二款及第四款之標準 (公告訊息 08/11 17:17)

• 達邁董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:13)

• 達邁2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 17:57)

• 達邁訂定除息基準日相關事宜 (公告訊息 06/26 13:23)

• 達邁2026年股東常會重要決議事項 (公告訊息 06/26 13:21)

3645 達邁 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1673.5+1.3+1.8%+4.76
42.1
49.11
56.13
63.15
70.16
77.18
84.2
91.21
98.23
10/1572.2-2.8-3.73%+2.95
42.08
49.09
56.1
63.12
70.13
77.14
84.16
91.17
98.18
10/1475+0.6+0.81%+7.03
42.05
49.05
56.06
63.07
70.08
77.08
84.09
91.1
98.11
10/1374.4-0.6-0.8%+6.31
41.99
48.99
55.99
62.99
69.98
76.98
83.98
90.98
97.98
10/1275+2+2.74%+7.14
42
49
56
63
70
77
84
91
98
10/0873-1.3-1.75%+4.22
42.03
49.03
56.04
63.04
70.05
77.05
84.05
91.06
98.06
10/0774.3-0.7-0.93%+6.01
42.05
49.06
56.07
63.08
70.09
77.1
84.11
91.12
98.13
10/0675-1-1.32%+6.87
42.11
49.12
56.14
63.16
70.18
77.19
84.21
91.23
98.25
10/0576+2+2.7%+8.1
42.19
49.22
56.25
63.28
70.31
77.34
84.37
91.4
98.43
10/0274-0.2-0.27%+5.05
42.27
49.31
56.35
63.4
70.44
77.49
84.53
91.58
98.62
10/0174.2-1.1-1.46%+5.05
42.38
49.44
56.51
63.57
70.64
77.7
84.76
91.83
98.89
09/3075.3+2.6+3.58%+6.18
42.55
49.64
56.73
63.82
70.92
78.01
85.1
92.19
99.28
09/2972.7-0.6-0.82%+2.08
42.73
49.86
56.98
64.1
71.22
78.34
85.47
92.59
99.71
09/2473.3+0.7+0.96%+2.46
42.92
50.08
57.23
64.38
71.54
78.69
85.84
93
100.2
09/2372.6+3.3+4.76%+1.07
43.1
50.28
57.47
64.65
71.83
79.02
86.2
93.38
100.6
09/2269.3-1.2-1.7%-3.95
43.29
50.5
57.72
64.93
72.15
79.36
86.58
93.79
101
09/2170.5+1.8+2.62%-2.69
43.47
50.71
57.96
65.2
72.45
79.69
86.94
94.18
101.4
09/1868.7-0.1-0.15%-5.53
43.63
50.91
58.18
65.45
72.72
80
87.27
94.54
101.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1768.8+0.3+0.44%-5.89
43.86
51.17
58.48
65.79
73.11
80.42
87.73
95.04
102.3
09/1668.5+1.7+2.54%-6.84
44.12
51.47
58.82
66.18
73.53
80.88
88.24
95.59
102.9
09/1566.8-1-1.47%-9.64
44.35
51.75
59.14
66.53
73.92
81.32
88.71
96.1
103.5
09/1467.8-0.7-1.02%-8.89
44.65
52.09
59.53
66.97
74.41
81.85
89.29
96.74
104.2
09/1168.5-2.1-2.97%-8.49
44.91
52.4
59.88
67.37
74.85
82.34
89.82
97.31
104.8
09/1070.6-3.3-4.47%-6.18
45.15
52.68
60.2
67.73
75.25
82.78
90.3
97.83
105.4
09/0973.9+0.2+0.27%-2.26
45.37
52.93
60.49
68.05
75.61
83.17
90.73
98.29
105.9
09/0873.7+1.9+2.65%-2.93
45.55
53.15
60.74
68.33
75.92
83.52
91.11
98.7
106.3
09/0771.8+0.2+0.28%-5.78
45.72
53.34
60.96
68.58
76.2
83.82
91.44
99.06
106.7
09/0471.6+1.3+1.85%-6.4
45.9
53.55
61.2
68.85
76.5
84.15
91.8
99.45
107.1
09/0370.3-2.2-3.03%-8.47
46.08
53.76
61.44
69.12
76.8
84.48
92.16
99.84
107.5
09/0272.5-1-1.36%-6.19
46.37
54.1
61.83
69.55
77.28
85.01
92.74
100.5
108.2
09/0173.5-1-1.34%-5.38
46.61
54.38
62.14
69.91
77.68
85.45
93.22
101
108.8
08/3174.5-2.1-2.74%-4.69
46.9
54.71
62.53
70.35
78.16
85.98
93.8
101.6
109.4
08/2876.6+6.9+9.9%-2.53
47.15
55.01
62.87
70.73
78.59
86.45
94.31
102.2
110
08/2769.7+3.2+4.81%-11.7
47.39
55.28
63.18
71.08
78.98
86.88
94.77
102.7
110.6
08/2666.5+2.4+3.74%-16.4
47.71
55.66
63.61
71.56
79.51
87.46
95.41
103.4
111.3
08/2564.1-1.1-1.69%-20.1
48.11
56.13
64.15
72.17
80.18
88.2
96.22
104.2
112.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2465.2+0.2+0.31%-19.4
48.53
56.62
64.71
72.8
80.89
88.98
97.07
105.2
113.2
08/2165-0.8-1.22%-20.3
48.92
57.08
65.23
73.38
81.54
89.69
97.84
106
114.2
08/2065.8-0.1-0.15%-20
49.37
57.6
65.83
74.06
82.29
90.52
98.74
107
115.2
08/1965.9-0.9-1.35%-20.7
49.89
58.2
66.52
74.83
83.15
91.46
99.78
108.1
116.4
08/1866.8-2.3-3.33%-20.5
50.41
58.81
67.21
75.61
84.01
92.41
100.8
109.2
117.6
08/1769.1-0.1-0.14%-18.4
50.83
59.3
67.77
76.24
84.71
93.18
101.7
110.1
118.6
08/1469.2-0.5-0.72%-19
51.23
59.77
68.31
76.85
85.39
93.92
102.5
111
119.5
08/1369.7-1.5-2.11%-18.9
51.57
60.16
68.76
77.35
85.95
94.54
103.1
111.7
120.3
08/1271.2+3.4+5.01%-17.8
51.96
60.62
69.28
77.94
86.6
95.25
103.9
112.6
121.2
08/1167.8-4.3-5.96%-22.2
52.32
61.03
69.75
78.47
87.19
95.91
104.6
113.3
122.1
08/1072.1+3.7+5.41%-17.9
52.7
61.48
70.26
79.05
87.83
96.61
105.4
114.2
123
08/0768.4-0.9-1.3%-22.7
53.1
61.95
70.79
79.64
88.49
97.34
106.2
115
123.9
08/0669.3-0.1-0.14%-22.3
53.5
62.41
71.33
80.25
89.16
98.08
107
115.9
124.8
08/0569.4+0.3+0.43%-22.7
53.88
62.86
71.84
80.82
89.8
98.78
107.8
116.7
125.7
08/0469.1+1.6+2.37%-23.5
54.2
63.23
72.26
81.29
90.33
99.36
108.4
117.4
126.5
08/0367.5+1.4+2.12%-25.6
54.45
63.52
72.59
81.67
90.74
99.82
108.9
118
127
07/3166.1+6+9.98%-27.5
54.74
63.86
72.99
82.11
91.23
100.4
109.5
118.6
127.7
07/3060.1-1.6-2.59%-34.5
55.06
64.24
73.42
82.59
91.77
100.9
110.1
119.3
128.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2961.7-2.4-3.74%-33.3
55.47
64.72
73.96
83.21
92.45
101.7
110.9
120.2
129.4
07/2864.1-4.4-6.42%-31.1
55.83
65.14
74.44
83.75
93.05
102.4
111.7
121
130.3
07/2768.5+0.8+1.18%-26.9
56.23
65.6
74.97
84.35
93.72
103.1
112.5
121.8
131.2
07/2467.7-2.5-3.56%-28.2
56.57
65.99
75.42
84.85
94.28
103.7
113.1
122.6
132
07/2370.2-1-1.4%-26
56.9
66.38
75.87
85.35
94.83
104.3
113.8
123.3
132.8
07/2271.2-0.3-0.42%-25.3
57.19
66.73
76.26
85.79
95.32
104.9
114.4
123.9
133.5
07/2171.5+2.5+3.62%-25.4
57.54
67.13
76.72
86.31
95.9
105.5
115.1
124.7
134.3
07/2069-0.4-0.58%-28.5
57.89
67.54
77.19
86.84
96.49
106.1
115.8
125.4
135.1
07/1769.4-6-7.96%-28.6
58.34
68.06
77.78
87.5
97.23
106.9
116.7
126.4
136.1
07/1675.4-2.3-2.96%-23
58.74
68.53
78.32
88.11
97.9
107.7
117.5
127.3
137.1
07/1577.7+2+2.64%-21.2
59.13
68.98
78.84
88.69
98.55
108.4
118.3
128.1
138
07/1475.7-2.6-3.32%-23.5
59.4
69.3
79.19
89.09
98.99
108.9
118.8
128.7
138.6
07/1379.5-3.4-4.1%-20
59.64
69.58
79.53
89.47
99.41
109.3
119.3
129.2
139.2
07/0982.9-1.2-1.43%-16.8
59.78
69.75
79.71
89.68
99.64
109.6
119.6
129.5
139.5
07/0884.1-1.4-1.64%-15.7
59.84
69.82
79.79
89.77
99.74
109.7
119.7
129.7
139.6
07/0785.5-5.5-6.04%-14.4
59.91
69.89
79.88
89.86
99.85
109.8
119.8
129.8
139.8
07/0691-2.7-2.88%-8.81
59.87
69.85
79.83
89.81
99.79
109.8
119.7
129.7
139.7
07/0393.7+2.1+2.29%-5.85
59.71
69.66
79.62
89.57
99.52
109.5
119.4
129.4
139.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0291.6+0.5+0.55%-7.69
59.54
69.46
79.39
89.31
99.23
109.2
119.1
129
138.9
07/0191.1-0.3-0.33%-7.85
59.32
69.2
79.09
88.98
98.86
108.7
118.6
128.5
138.4
06/3091.4+4.1+4.7%-7.27
59.14
69
78.85
88.71
98.57
108.4
118.3
128.1
138
06/2987.3+0.2+0.23%-11.2
58.96
68.78
78.61
88.43
98.26
108.1
117.9
127.7
137.6
06/2687.1-4.5-4.91%-11.1
58.81
68.61
78.41
88.21
98.01
107.8
117.6
127.4
137.2
06/2591.6-2.7-2.86%-6.34
58.68
68.46
78.24
88.02
97.81
107.6
117.4
127.1
136.9
06/2494.3+2.2+2.39%-3.32
58.53
68.28
78.03
87.79
97.54
107.3
117.1
126.8
136.6
06/2392.1-4-4.16%-5.28
58.34
68.06
77.79
87.51
97.23
107
116.7
126.4
136.1
06/2296.1+1.8+1.91%-0.91
58.19
67.89
77.58
87.28
96.98
106.7
116.4
126.1
135.8
06/1894.3+1.8+1.95%-2.41
57.98
67.64
77.31
86.97
96.63
106.3
116
125.6
135.3
06/1792.5+0.6+0.65%-3.99
57.81
67.44
77.08
86.71
96.35
106
115.6
125.3
134.9
06/1691.9-0.9-0.97%-4.38
57.67
67.28
76.89
86.5
96.11
105.7
115.3
124.9
134.6
06/1592.8+2.4+2.65%-3.26
57.56
67.15
76.74
86.34
95.93
105.5
115.1
124.7
134.3
06/1290.4+0.9+1.01%-5.63
57.48
67.06
76.64
86.22
95.8
105.4
115
124.5
134.1
06/1189.5-0.5-0.56%-6.45
57.4
66.97
76.54
86.1
95.67
105.2
114.8
124.4
133.9
06/1090-9-9.09%-5.82
57.34
66.9
76.45
86.01
95.57
105.1
114.7
124.2
133.8
06/0999+2.6+2.7%+3.76
57.25
66.79
76.33
85.87
95.42
105
114.5
124
133.6
06/0896.4-6.1-5.95%+1.37
57.06
66.57
76.08
85.59
95.1
104.6
114.1
123.6
133.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05102.5+2.5+2.5%+8.03
56.93
66.41
75.9
85.39
94.88
104.4
113.9
123.3
132.8
06/0410000%+5.9
56.66
66.1
75.54
84.98
94.43
103.9
113.3
122.8
132.2
06/03100-1.5-1.48%+6.49
56.34
65.73
75.12
84.51
93.9
103.3
112.7
122.1
131.5
06/02101.5-5.5-5.14%+8.69
56.03
65.37
74.71
84.05
93.39
102.7
112.1
121.4
130.7
06/01107+0.5+0.47%+15.4
55.65
64.92
74.19
83.47
92.74
102
111.3
120.6
129.8
05/29106.5+2.5+2.4%+15.8
55.2
64.4
73.6
82.8
92
101.2
110.4
119.6
128.8
05/28104-6-5.45%+13.8
54.81
63.94
73.08
82.21
91.35
100.5
109.6
118.8
127.9
05/27110-7.5-6.38%+21.2
54.45
63.53
72.6
81.68
90.75
99.83
108.9
118
127.1
05/26117.500%+30.6
53.99
62.99
71.99
80.99
89.99
98.99
108
117
126
05/25117.5+8.5+7.8%+32
53.41
62.32
71.22
80.12
89.02
97.92
106.8
115.7
124.6
05/22109-0.5-0.46%+23.8
52.84
61.64
70.45
79.25
88.06
96.87
105.7
114.5
123.3
05/21109.5+6.5+6.31%+25.6
52.32
61.04
69.76
78.48
87.2
95.92
104.6
113.4
122.1
05/20103-5.5-5.07%+19.4
51.78
60.41
69.04
77.67
86.3
94.93
103.6
112.2
120.8
05/19108.5+1.5+1.4%+26.9
51.32
59.87
68.42
76.97
85.52
94.08
102.6
111.2
119.7
05/18107+1+0.94%+26.4
50.81
59.28
67.74
76.21
84.68
93.15
101.6
110.1
118.6
05/15106-6-5.36%+26.4
50.3
58.68
67.07
75.45
83.84
92.22
100.6
109
117.4
05/14112+3.5+3.23%+34.9
49.82
58.13
66.43
74.74
83.04
91.35
99.65
108
116.3
05/13108.5+1+0.93%+32
49.31
57.53
65.74
73.96
82.18
90.4
98.62
106.8
115.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12107.5+6.5+6.44%+32.1
48.82
56.95
65.09
73.23
81.36
89.5
97.64
105.8
113.9
05/11101+6.9+7.33%+25.4
48.34
56.4
64.46
72.52
80.57
88.63
96.69
104.7
112.8
05/0894.1-2.9-2.99%+17.7
47.96
55.95
63.95
71.94
79.93
87.93
95.92
103.9
111.9
05/0797-1.3-1.32%+22
47.69
55.63
63.58
71.53
79.48
87.42
95.37
103.3
111.3
05/0698.3-2.7-2.67%+24.4
47.43
55.33
63.24
71.14
79.05
86.96
94.86
102.8
110.7
05/05101+3.2+3.27%+28.5
47.16
55.02
62.88
70.74
78.6
86.47
94.33
102.2
110
05/0497.8-6.2-5.96%+25.2
46.88
54.7
62.51
70.32
78.14
85.95
93.77
101.6
109.4
04/30104+2+1.96%+34
46.57
54.33
62.09
69.85
77.61
85.38
93.14
100.9
108.7
04/29102+1+0.99%+32.5
46.19
53.89
61.59
69.29
76.99
84.69
92.39
100.1
107.8
04/28101+1.4+1.41%+32.3
45.82
53.45
61.09
68.73
76.36
84
91.63
99.27
106.9
04/2799.6-6.4-6.04%+31.4
45.48
53.06
60.64
68.22
75.8
83.38
90.96
98.54
106.1
04/24106-0.5-0.47%+41
45.12
52.64
60.16
67.68
75.2
82.72
90.24
97.76
105.3
04/23106.5-7-6.17%+43.1
44.67
52.11
59.56
67
74.44
81.89
89.33
96.78
104.2
04/22113.5+4+3.65%+54.1
44.2
51.57
58.94
66.3
73.67
81.04
88.4
95.77
103.1
04/21109.5-5-4.37%+50.6
43.61
50.88
58.15
65.42
72.69
79.96
87.23
94.49
101.8
04/20114.5+10+9.57%+59.6
43.04
50.22
57.39
64.56
71.74
78.91
86.08
93.26
100.4
04/17104.5+4+3.98%+47.8
42.44
49.51
56.58
63.65
70.73
77.8
84.87
91.94
99.02
04/16100.5+7+7.49%+43.8
41.92
48.91
55.89
62.88
69.87
76.86
83.84
90.83
97.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1593.5+4.6+5.17%+35.4
41.44
48.34
55.25
62.16
69.06
75.97
82.87
89.78
96.69
04/1488.9-1.5-1.66%+30
41.03
47.87
54.71
61.55
68.39
75.23
82.07
88.9
95.74
04/1390.4+8.2+9.98%+33.3
40.67
47.45
54.23
61.01
67.79
74.57
81.35
88.13
94.91
04/1082.2+7.4+9.89%+22.4
40.3
47.02
53.73
60.45
67.16
73.88
80.6
87.31
94.03
04/0974.8-1.6-2.09%+12.2
40.01
46.67
53.34
60.01
66.68
73.35
80.01
86.68
93.35
04/0876.4+6.9+9.93%+15.2
39.78
46.41
53.04
59.67
66.3
72.93
79.56
86.19
92.82
04/0769.5-3.7-5.05%+5.46
39.54
46.13
52.72
59.31
65.9
72.49
79.08
85.67
92.26
04/0273.2+0.1+0.14%+11.5
39.38
45.94
52.5
59.07
65.63
72.19
78.75
85.32
91.88
04/0173.1+0.9+1.25%+12
39.17
45.7
52.23
58.76
65.29
71.82
78.34
84.87
91.4
03/3172.2-2.7-3.6%+11.1
38.98
45.47
51.97
58.47
64.96
71.46
77.95
84.45
90.95
03/3074.9-0.9-1.19%+15.8
38.8
45.27
51.74
58.2
64.67
71.14
77.61
84.07
90.54
03/2775.8+0.1+0.13%+17.8
38.61
45.04
51.48
57.91
64.34
70.78
77.21
83.65
90.08
03/2675.7-1.3-1.69%+18.3
38.38
44.78
51.18
57.58
63.97
70.37
76.77
83.17
89.56
03/2577+1.8+2.39%+21.1
38.16
44.52
50.87
57.23
63.59
69.95
76.31
82.67
89.03
03/2475.2-2.1-2.72%+19
37.93
44.25
50.57
56.89
63.21
69.53
75.85
82.17
88.49
03/2377.3-1.1-1.4%+23
37.71
43.99
50.28
56.56
62.85
69.13
75.42
81.7
87.99
03/2078.4-2.5-3.09%+25.5
37.48
43.72
49.97
56.22
62.46
68.71
74.96
81.2
87.45
03/1980.9-3.9-4.6%+30.4
37.23
43.43
49.63
55.84
62.04
68.25
74.45
80.66
86.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1884.8+1.9+2.29%+37.7
36.96
43.12
49.28
55.44
61.6
67.76
73.92
80.08
86.24
03/1782.9-0.3-0.36%+35.7
36.65
42.76
48.87
54.97
61.08
67.19
73.3
79.41
85.51
03/1683.2+2.3+2.84%+37.3
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
03/1380.9+0.7+0.87%+34.6
36.07
42.09
48.1
54.11
60.12
66.14
72.15
78.16
84.17
03/1280.2-2.7-3.26%+34.4
35.79
41.76
47.72
53.69
59.65
65.62
71.58
77.55
83.51
03/1182.9+7.4+9.8%+40
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
03/1075.5+6.8+9.9%+28.6
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.31
82.18
03/0968.7-0.3-0.43%+17.8
34.99
40.82
46.65
52.48
58.32
64.15
69.98
75.81
81.64
03/0669+6.2+9.87%+18.8
34.83
40.64
46.45
52.25
58.06
63.86
69.67
75.48
81.28
03/0562.8+0.3+0.48%+8.62
34.69
40.47
46.25
52.04
57.82
63.6
69.38
75.16
80.95
03/0462.5-4.8-7.13%+8.4
34.59
40.36
46.13
51.89
57.66
63.42
69.19
74.96
80.72
03/0367.3-1-1.46%+17
34.5
40.25
46
51.75
57.5
63.26
69.01
74.76
80.51
03/0268.3+4.1+6.39%+19.3
34.34
40.07
45.79
51.52
57.24
62.97
68.69
74.41
80.14
02/2664.2+4.8+8.08%+12.7
34.17
39.87
45.57
51.26
56.96
62.65
68.35
74.04
79.74
02/2559.4-0.4-0.67%+4.7
34.04
39.71
45.39
51.06
56.73
62.41
68.08
73.75
79.43
02/2459.8+2.6+4.55%+5.6
33.98
39.64
45.3
50.97
56.63
62.29
67.96
73.62
79.28
02/2357.2+1.6+2.88%+1.25
33.89
39.54
45.19
50.84
56.49
62.14
67.79
73.44
79.09
02/1155.6-1-1.77%-1.42
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.32
78.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1056.6-1.2-2.08%+0.38
33.83
39.47
45.11
50.74
56.38
62.02
67.66
73.3
78.94
02/0957.8+1.5+2.66%+2.53
33.82
39.46
45.1
50.74
56.37
62.01
67.65
73.29
78.92
02/0656.3-2.1-3.6%-0.13
33.82
39.46
45.1
50.73
56.37
62.01
67.65
73.28
78.92
02/0558.4-1.9-3.15%+3.53
33.84
39.48
45.13
50.77
56.41
62.05
67.69
73.33
78.97
02/0460.3+0.8+1.34%+6.96
33.82
39.46
45.1
50.74
56.37
62.01
67.65
73.29
78.92
02/0359.5-0.6-1%+5.64
33.79
39.43
45.06
50.69
56.32
61.96
67.59
73.22
78.85
02/0260.1-2.5-3.99%+6.75
33.78
39.41
45.04
50.67
56.3
61.93
67.56
73.19
78.82
01/3062.6-4.1-6.15%+11.2
33.78
39.41
45.04
50.67
56.3
61.93
67.56
73.19
78.82
01/2966.7-4.7-6.58%+18.6
33.74
39.36
44.99
50.61
56.23
61.86
67.48
73.11
78.73
01/2871.4-0.2-0.28%+27.3
33.66
39.27
44.89
50.5
56.11
61.72
67.33
72.94
78.55
01/2771.6-1.4-1.92%+28
33.56
39.15
44.74
50.34
55.93
61.52
67.11
72.71
78.3
01/2673+6.6+9.94%+31
33.45
39.02
44.6
50.17
55.74
61.32
66.89
72.47
78.04
01/2366.4-0.1-0.15%+19.6
33.31
38.86
44.41
49.97
55.52
61.07
66.62
72.17
77.73
01/2266.5+2.2+3.42%+20
33.25
38.79
44.34
49.88
55.42
60.96
66.5
72.05
77.59
01/2164.3-2.9-4.32%+16.2
33.19
38.72
44.25
49.78
55.31
60.85
66.38
71.91
77.44
01/2067.2+3.5+5.49%+21.6
33.15
38.68
44.2
49.73
55.25
60.78
66.31
71.83
77.36
01/1963.7+3+4.94%+15.5
33.08
38.59
44.11
49.62
55.13
60.65
66.16
71.67
77.19
01/1660.7+0.7+1.17%+10.2
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1560+5.4+9.89%+8.88
33.06
38.57
44.08
49.59
55.1
60.62
66.13
71.64
77.15
01/1454.6+2.2+4.2%-0.92
33.06
38.58
44.09
49.6
55.11
60.62
66.13
71.64
77.15
01/1352.4-1.5-2.78%-5.07
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
01/1253.9+0.9+1.7%-2.6
33.2
38.74
44.27
49.8
55.34
60.87
66.41
71.94
77.47
01/0953+0.9+1.73%-4.44
33.28
38.82
44.37
49.91
55.46
61.01
66.55
72.1
77.64
01/0852.1-1-1.88%-6.27
33.35
38.91
44.47
50.03
55.58
61.14
66.7
72.26
77.82
01/0753.100%-4.75
33.45
39.02
44.6
50.17
55.75
61.32
66.9
72.47
78.05
01/0653.1+0.3+0.57%-5.07
33.56
39.15
44.75
50.34
55.93
61.53
67.12
72.71
78.31
01/0552.8-0.2-0.38%-5.93
33.68
39.29
44.9
50.52
56.13
61.74
67.36
72.97
78.58
01/0253+1.1+2.12%-5.95
33.81
39.45
45.08
50.72
56.35
61.99
67.63
73.26
78.9
12/3151.9-0.8-1.52%-8.25
33.94
39.6
45.25
50.91
56.57
62.23
67.88
73.54
79.2
12/3052.7-0.4-0.75%-7.27
34.1
39.78
45.46
51.15
56.83
62.51
68.2
73.88
79.56
12/2953.1+0.4+0.76%-6.99
34.26
39.97
45.67
51.38
57.09
62.8
68.51
74.22
79.93
12/2652.7-0.9-1.68%-8.12
34.41
40.15
45.89
51.62
57.36
63.09
68.83
74.56
80.3
12/2453.6-1.2-2.19%-6.96
34.56
40.33
46.09
51.85
57.61
63.37
69.13
74.89
80.65
12/2354.8-0.5-0.9%-5.33
34.73
40.52
46.31
52.1
57.89
63.68
69.47
75.25
81.04
12/2255.3+1.7+3.17%-4.95
34.91
40.72
46.54
52.36
58.18
64
69.81
75.63
81.45
12/1953.6+0.8+1.52%-8.34
35.08
40.93
46.78
52.63
58.47
64.32
70.17
76.02
81.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1852.8-1.2-2.22%-10.2
35.27
41.15
47.03
52.91
58.79
64.67
70.55
76.43
82.31
12/1754+0.6+1.12%-8.64
35.47
41.38
47.29
53.2
59.11
65.02
70.93
76.84
82.75
12/1653.4-0.9-1.66%-10.1
35.64
41.58
47.52
53.46
59.39
65.33
71.27
77.21
83.15
12/1554.3+1.1+2.07%-9.08
35.83
41.81
47.78
53.75
59.72
65.7
71.67
77.64
83.61
12/1253.2-0.9-1.66%-11.3
36
42
48
54
60
66
72
78
84
12/1154.1+0.2+0.37%-10.2
36.14
42.17
48.19
54.22
60.24
66.27
72.29
78.31
84.34
12/1053.900%-10.9
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.7
12/0953.9-0.8-1.46%-11.3
36.46
42.53
48.61
54.69
60.76
66.84
72.91
78.99
85.07
12/0854.7+2.1+3.99%-10.4
36.63
42.74
48.84
54.95
61.05
67.16
73.26
79.37
85.47
12/0552.6-0.5-0.94%-14.2
36.79
42.92
49.05
55.18
61.32
67.45
73.58
79.71
85.84
12/0453.1+0.2+0.38%-13.9
36.99
43.15
49.31
55.48
61.64
67.81
73.97
80.14
86.3
12/0352.9+0.4+0.76%-14.7
37.22
43.42
49.63
55.83
62.03
68.23
74.44
80.64
86.84
12/0252.5-0.7-1.32%-15.9
37.46
43.7
49.95
56.19
62.43
68.68
74.92
81.16
87.41
12/0153.2-1.4-2.56%-15.4
37.74
44.03
50.31
56.6
62.89
69.18
75.47
81.76
88.05
11/2854.6+1.4+2.63%-13.7
37.98
44.31
50.64
56.97
63.29
69.62
75.95
82.28
88.61
11/2753.2-0.1-0.19%-16.4
38.19
44.56
50.93
57.29
63.66
70.02
76.39
82.75
89.12
11/2653.3+1.8+3.5%-16.7
38.4
44.8
51.2
57.6
64
70.4
76.8
83.2
89.6
11/2551.5+0.3+0.59%-20
38.61
45.04
51.48
57.91
64.34
70.78
77.21
83.65
90.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2451.2+0.4+0.79%-20.9
38.85
45.32
51.8
58.27
64.75
71.22
77.7
84.17
90.65
11/2150.8-2.4-4.51%-22
39.09
45.6
52.12
58.63
65.15
71.66
78.18
84.69
91.21
11/2053.2+1.7+3.3%-18.9
39.34
45.9
52.46
59.02
65.57
72.13
78.69
85.25
91.8
11/1951.5-0.2-0.39%-21.9
39.57
46.16
52.76
59.35
65.95
72.54
79.14
85.73
92.33
11/1851.7-2.9-5.31%-22.1
39.83
46.47
53.11
59.75
66.38
73.02
79.66
86.3
92.94
11/1754.6-1.5-2.67%-18.2
40.06
46.74
53.41
60.09
66.77
73.45
80.12
86.8
93.48
11/1456.1-1.5-2.6%-16.4
40.27
46.99
53.7
60.41
67.12
73.84
80.55
87.26
93.97
11/1357.6-0.8-1.37%-14.6
40.46
47.2
53.95
60.69
67.43
74.17
80.92
87.66
94.4
11/1258.4+1.9+3.36%-13.7
40.62
47.39
54.16
60.93
67.7
74.48
81.25
88.02
94.79
11/1156.5-0.8-1.4%-16.8
40.76
47.56
54.35
61.14
67.94
74.73
81.53
88.32
95.11
11/1057.3-0.8-1.38%-16
40.92
47.74
54.55
61.37
68.19
75.01
81.83
88.65
95.47
11/0758.1-1.8-3.01%-15.1
41.04
47.88
54.72
61.56
68.39
75.23
82.07
88.91
95.75
11/0659.9+1.1+1.87%-12.7
41.16
48.02
54.88
61.74
68.6
75.46
82.32
89.18
96.04
11/0558.8-0.2-0.34%-14.5
41.26
48.14
55.01
61.89
68.76
75.64
82.52
89.39
96.27
11/0459-1.7-2.8%-14.4
41.37
48.27
55.16
62.06
68.95
75.85
82.74
89.64
96.53
11/0360.7+0.1+0.17%-12.2
41.49
48.41
55.33
62.24
69.16
76.07
82.99
89.9
96.82
10/3160.6+1.2+2.02%-12.6
41.61
48.54
55.48
62.41
69.35
76.28
83.22
90.15
97.09
10/3059.4-1.1-1.82%-14.6
41.72
48.68
55.63
62.58
69.54
76.49
83.45
90.4
97.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2960.5+0.3+0.5%-13.2
41.82
48.79
55.76
62.73
69.7
76.67
83.64
90.61
97.58
10/2860.2-0.5-0.82%-13.7
41.84
48.82
55.79
62.76
69.74
76.71
83.68
90.66
97.63
10/2760.7+0.8+1.34%-13
41.86
48.84
55.82
62.79
69.77
76.75
83.73
90.7
97.68
10/2359.9-1.8-2.92%-14.2
41.87
48.85
55.83
62.81
69.78
76.76
83.74
90.72
97.7
10/2261.7+0.7+1.15%-11.6
41.88
48.85
55.83
62.81
69.79
76.77
83.75
90.73
97.71
10/2161+0.8+1.33%-12.6
41.85
48.83
55.8
62.78
69.76
76.73
83.71
90.68
97.66
10/2060.2+0.3+0.5%-13.7
41.85
48.83
55.8
62.78
69.75
76.73
83.7
90.68
97.65