* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 20.2 | +1.4 | +7.45% | +6.19 | 11.41 | 13.32 | 15.22 | 17.12 | 19.02 | 20.93 | 22.83 | 24.73 | 26.63 |
24W16 | 18.8 | -1.05 | -5.29% | -0.14 | 11.3 | 13.18 | 15.06 | 16.94 | 18.83 | 20.71 | 22.59 | 24.47 | 26.36 |
24W15 | 19.85 | +2.75 | +16.1% | +6.48 | 11.19 | 13.05 | 14.91 | 16.78 | 18.64 | 20.51 | 22.37 | 24.23 | 26.1 |
24W14 | 17.1 | -1.3 | -7.07% | -6.73 | 11 | 12.83 | 14.67 | 16.5 | 18.33 | 20.17 | 22 | 23.83 | 25.67 |
24W13 | 18.4 | -0.4 | -2.13% | +0.31 | 11.01 | 12.84 | 14.67 | 16.51 | 18.34 | 20.18 | 22.01 | 23.84 | 25.68 |
24W12 | 18.8 | +0.35 | +1.9% | +3.06 | 10.95 | 12.77 | 14.59 | 16.42 | 18.24 | 20.07 | 21.89 | 23.71 | 25.54 |
24W11 | 18.45 | -0.5 | -2.64% | +1.78 | 10.88 | 12.69 | 14.5 | 16.31 | 18.13 | 19.94 | 21.75 | 23.56 | 25.38 |
24W10 | 18.95 | -0.55 | -2.82% | +5.08 | 10.82 | 12.62 | 14.43 | 16.23 | 18.03 | 19.84 | 21.64 | 23.44 | 25.25 |
24W09 | 19.5 | +0.1 | +0.52% | +8.73 | 10.76 | 12.55 | 14.35 | 16.14 | 17.93 | 19.73 | 21.52 | 23.31 | 25.11 |
24W08 | 19.4 | -0.15 | -0.77% | +8.64 | 10.71 | 12.5 | 14.29 | 16.07 | 17.86 | 19.64 | 21.43 | 23.21 | 25 |
24W07 | 19.55 | +0.35 | +1.82% | +9.69 | 10.69 | 12.48 | 14.26 | 16.04 | 17.82 | 19.61 | 21.39 | 23.17 | 24.95 |
24W06 | 19.2 | +0.1 | +0.52% | +7.56 | 10.71 | 12.49 | 14.28 | 16.06 | 17.85 | 19.63 | 21.42 | 23.2 | 24.99 |
24W05 | 19.1 | +1.45 | +8.22% | +6.68 | 10.74 | 12.53 | 14.32 | 16.11 | 17.9 | 19.69 | 21.48 | 23.27 | 25.07 |
24W04 | 17.65 | +1.25 | +7.62% | -2.44 | 10.86 | 12.66 | 14.47 | 16.28 | 18.09 | 19.9 | 21.71 | 23.52 | 25.33 |
24W03 | 16.4 | +0.55 | +3.47% | -9.68 | 10.89 | 12.71 | 14.53 | 16.34 | 18.16 | 19.97 | 21.79 | 23.6 | 25.42 |
24W02 | 15.85 | -1.35 | -7.85% | -13.4 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 20.13 | 21.96 | 23.78 | 25.61 |
24W01 | 17.2 | +0.1 | +0.58% | -6.89 | 11.08 | 12.93 | 14.78 | 16.63 | 18.47 | 20.32 | 22.17 | 24.01 | 25.86 |
23W52 | 17.1 | -0.2 | -1.16% | -7.72 | 11.12 | 12.97 | 14.82 | 16.68 | 18.53 | 20.38 | 22.24 | 24.09 | 25.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 17.3 | +0.05 | +0.29% | -7.05 | 11.17 | 13.03 | 14.89 | 16.75 | 18.61 | 20.47 | 22.33 | 24.19 | 26.06 |
23W50 | 17.25 | -0.4 | -2.27% | -7.62 | 11.2 | 13.07 | 14.94 | 16.81 | 18.67 | 20.54 | 22.41 | 24.27 | 26.14 |
23W49 | 17.65 | -0.85 | -4.59% | -5.63 | 11.22 | 13.09 | 14.96 | 16.83 | 18.7 | 20.57 | 22.44 | 24.32 | 26.19 |
23W48 | 18.5 | -0.45 | -2.37% | -0.99 | 11.21 | 13.08 | 14.95 | 16.82 | 18.68 | 20.55 | 22.42 | 24.29 | 26.16 |
23W47 | 18.95 | -0.95 | -4.77% | +1.97 | 11.15 | 13.01 | 14.87 | 16.73 | 18.58 | 20.44 | 22.3 | 24.16 | 26.02 |
23W46 | 19.9 | 0 | 0% | +7.84 | 11.07 | 12.92 | 14.76 | 16.61 | 18.45 | 20.3 | 22.14 | 23.99 | 25.84 |
23W45 | 19.9 | -1.65 | -7.66% | +8.86 | 10.97 | 12.8 | 14.62 | 16.45 | 18.28 | 20.11 | 21.94 | 23.76 | 25.59 |
23W44 | 21.55 | +3.05 | +16.5% | +18.7 | 10.89 | 12.7 | 14.52 | 16.33 | 18.15 | 19.96 | 21.78 | 23.59 | 25.41 |
23W43 | 18.5 | +0.3 | +1.65% | +4.61 | 10.61 | 12.38 | 14.15 | 15.92 | 17.68 | 19.45 | 21.22 | 22.99 | 24.76 |
23W42 | 18.2 | +0.05 | +0.28% | +4.32 | 10.47 | 12.21 | 13.96 | 15.7 | 17.45 | 19.19 | 20.94 | 22.68 | 24.42 |
23W41 | 18.15 | +0.2 | +1.11% | +5.76 | 10.3 | 12.01 | 13.73 | 15.45 | 17.16 | 18.88 | 20.59 | 22.31 | 24.03 |
23W40 | 17.95 | -0.2 | -1.1% | +6.38 | 10.12 | 11.81 | 13.5 | 15.19 | 16.87 | 18.56 | 20.25 | 21.93 | 23.62 |
23W39 | 18.15 | +0.05 | +0.28% | +9.9 | 9.909 | 11.56 | 13.21 | 14.86 | 16.52 | 18.17 | 19.82 | 21.47 | 23.12 |
23W38 | 18.1 | +0.45 | +2.55% | +12.1 | 9.685 | 11.3 | 12.91 | 14.53 | 16.14 | 17.76 | 19.37 | 20.98 | 22.6 |
23W37 | 17.65 | +0.25 | +1.44% | +12 | 9.459 | 11.04 | 12.61 | 14.19 | 15.77 | 17.34 | 18.92 | 20.49 | 22.07 |
23W36 | 17.4 | +0.2 | +1.16% | +12.8 | 9.258 | 10.8 | 12.34 | 13.89 | 15.43 | 16.97 | 18.52 | 20.06 | 21.6 |
23W35 | 17.2 | -0.05 | -0.29% | +13.4 | 9.097 | 10.61 | 12.13 | 13.65 | 15.16 | 16.68 | 18.19 | 19.71 | 21.23 |
23W34 | 17.25 | -0.4 | -2.27% | +15.1 | 8.991 | 10.49 | 11.99 | 13.49 | 14.98 | 16.48 | 17.98 | 19.48 | 20.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 17.65 | -0.55 | -3.02% | +18.8 | 8.915 | 10.4 | 11.89 | 13.37 | 14.86 | 16.34 | 17.83 | 19.31 | 20.8 |
23W32 | 18.2 | +2.7 | +17.4% | +24.2 | 8.792 | 10.26 | 11.72 | 13.19 | 14.65 | 16.12 | 17.58 | 19.05 | 20.52 |
23W31 | 15.5 | +0.1 | +0.65% | +6.14 | 8.762 | 10.22 | 11.68 | 13.14 | 14.6 | 16.06 | 17.52 | 18.98 | 20.45 |
23W30 | 15.4 | +0.9 | +6.21% | +4.38 | 8.852 | 10.33 | 11.8 | 13.28 | 14.75 | 16.23 | 17.7 | 19.18 | 20.66 |
23W29 | 14.5 | +0.1 | +0.69% | -3.26 | 8.993 | 10.49 | 11.99 | 13.49 | 14.99 | 16.49 | 17.99 | 19.48 | 20.98 |
23W28 | 14.4 | +1.1 | +8.27% | -5.91 | 9.182 | 10.71 | 12.24 | 13.77 | 15.3 | 16.83 | 18.36 | 19.89 | 21.43 |
23W27 | 13.3 | 0 | 0% | -14.7 | 9.353 | 10.91 | 12.47 | 14.03 | 15.59 | 17.15 | 18.71 | 20.26 | 21.82 |
23W26 | 13.3 | +0.1 | +0.76% | -17 | 9.616 | 11.22 | 12.82 | 14.42 | 16.03 | 17.63 | 19.23 | 20.83 | 22.44 |
23W25 | 13.2 | -0.1 | -0.75% | -20.1 | 9.912 | 11.56 | 13.22 | 14.87 | 16.52 | 18.17 | 19.82 | 21.47 | 23.13 |
23W24 | 13.3 | -0.6 | -4.32% | -22.1 | 10.24 | 11.95 | 13.66 | 15.37 | 17.07 | 18.78 | 20.49 | 22.19 | 23.9 |
23W23 | 13.9 | -1 | -6.71% | -21.3 | 10.6 | 12.37 | 14.13 | 15.9 | 17.67 | 19.43 | 21.2 | 22.96 | 24.73 |
23W22 | 14.9 | -0.7 | -4.49% | -18.4 | 10.95 | 12.78 | 14.61 | 16.43 | 18.26 | 20.08 | 21.91 | 23.73 | 25.56 |
23W21 | 15.6 | +0.6 | +4% | -16.2 | 11.17 | 13.03 | 14.89 | 16.75 | 18.61 | 20.47 | 22.33 | 24.19 | 26.06 |
23W20 | 15 | -2.55 | -14.5% | -20.6 | 11.34 | 13.22 | 15.11 | 17 | 18.89 | 20.78 | 22.67 | 24.56 | 26.45 |
23W19 | 17.55 | +0.1 | +0.57% | -8.59 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 21.12 | 23.04 | 24.96 | 26.88 |
23W18 | 17.45 | -1 | -5.42% | -9.42 | 11.56 | 13.49 | 15.41 | 17.34 | 19.27 | 21.19 | 23.12 | 25.04 | 26.97 |
23W17 | 18.45 | -0.15 | -0.81% | -4.82 | 11.63 | 13.57 | 15.51 | 17.45 | 19.38 | 21.32 | 23.26 | 25.2 | 27.14 |
23W16 | 18.6 | +0.5 | +2.76% | -4.14 | 11.64 | 13.58 | 15.52 | 17.46 | 19.4 | 21.34 | 23.28 | 25.22 | 27.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 18.1 | -0.9 | -4.74% | -6.65 | 11.63 | 13.57 | 15.51 | 17.45 | 19.39 | 21.33 | 23.27 | 25.2 | 27.14 |
23W14 | 19 | -0.7 | -3.55% | -2.24 | 11.66 | 13.6 | 15.55 | 17.49 | 19.43 | 21.38 | 23.32 | 25.26 | 27.21 |
23W13 | 19.7 | -0.7 | -3.43% | +1.49 | 11.65 | 13.59 | 15.53 | 17.47 | 19.41 | 21.35 | 23.29 | 25.23 | 27.18 |
23W12 | 20.4 | -0.6 | -2.86% | +5.49 | 11.6 | 13.54 | 15.47 | 17.4 | 19.34 | 21.27 | 23.21 | 25.14 | 27.07 |
23W11 | 21 | -0.6 | -2.78% | +9.29 | 11.53 | 13.45 | 15.37 | 17.29 | 19.22 | 21.14 | 23.06 | 24.98 | 26.9 |
23W10 | 21.6 | +2.1 | +10.8% | +13.3 | 11.44 | 13.35 | 15.26 | 17.16 | 19.07 | 20.98 | 22.88 | 24.79 | 26.7 |
23W09 | 19.5 | +0.25 | +1.3% | +3.17 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 | 20.79 | 22.68 | 24.57 | 26.46 |
23W08 | 19.25 | +0.25 | +1.32% | +2.06 | 11.32 | 13.2 | 15.09 | 16.98 | 18.86 | 20.75 | 22.63 | 24.52 | 26.41 |
23W07 | 19 | +0.6 | +3.26% | +0.86 | 11.3 | 13.19 | 15.07 | 16.95 | 18.84 | 20.72 | 22.61 | 24.49 | 26.37 |
23W06 | 18.4 | -0.6 | -3.16% | -1.85 | 11.25 | 13.12 | 15 | 16.87 | 18.75 | 20.62 | 22.5 | 24.37 | 26.24 |
23W05 | 19 | +0.3 | +1.6% | +1.13 | 11.27 | 13.15 | 15.03 | 16.91 | 18.79 | 20.67 | 22.55 | 24.42 | 26.3 |
23W03 | 18.7 | +0.3 | +1.63% | -0.43 | 11.27 | 13.15 | 15.02 | 16.9 | 18.78 | 20.66 | 22.54 | 24.41 | 26.29 |
23W02 | 18.4 | -0.3 | -1.6% | -2.55 | 11.33 | 13.22 | 15.1 | 16.99 | 18.88 | 20.77 | 22.66 | 24.54 | 26.43 |
23W01 | 18.7 | 0 | 0% | -1.6 | 11.4 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 24.7 | 26.61 |
22W53 | 18.7 | -0.05 | -0.27% | -2.09 | 11.46 | 13.37 | 15.28 | 17.19 | 19.1 | 21.01 | 22.92 | 24.83 | 26.74 |
22W52 | 18.75 | -0.05 | -0.27% | -2.15 | 11.5 | 13.41 | 15.33 | 17.25 | 19.16 | 21.08 | 22.99 | 24.91 | 26.83 |
22W51 | 18.8 | -0.3 | -1.57% | -2.04 | 11.52 | 13.43 | 15.35 | 17.27 | 19.19 | 21.11 | 23.03 | 24.95 | 26.87 |
22W50 | 19.1 | -0.3 | -1.55% | -0.36 | 11.5 | 13.42 | 15.34 | 17.25 | 19.17 | 21.09 | 23 | 24.92 | 26.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 19.4 | +0.4 | +2.11% | +1.86 | 11.43 | 13.33 | 15.24 | 17.14 | 19.05 | 20.95 | 22.86 | 24.76 | 26.66 |
22W48 | 19 | +0.05 | +0.26% | +2.4 | 11.13 | 12.99 | 14.84 | 16.7 | 18.55 | 20.41 | 22.26 | 24.12 | 25.98 |
22W47 | 18.95 | +1.15 | +6.46% | +4.83 | 10.85 | 12.65 | 14.46 | 16.27 | 18.08 | 19.88 | 21.69 | 23.5 | 25.31 |
22W46 | 17.8 | -1.15 | -6.07% | +1.29 | 10.54 | 12.3 | 14.06 | 15.82 | 17.57 | 19.33 | 21.09 | 22.84 | 24.6 |
22W45 | 18.95 | +0.05 | +0.26% | +11 | 10.24 | 11.95 | 13.66 | 15.36 | 17.07 | 18.78 | 20.48 | 22.19 | 23.9 |
22W44 | 18.9 | -1.1 | -5.5% | +14.8 | 9.875 | 11.52 | 13.17 | 14.81 | 16.46 | 18.1 | 19.75 | 21.39 | 23.04 |
22W43 | 20 | 0 | 0% | +26.2 | 9.508 | 11.09 | 12.68 | 14.26 | 15.85 | 17.43 | 19.02 | 20.6 | 22.18 |
22W42 | 20 | +0.05 | +0.25% | +32.2 | 9.074 | 10.59 | 12.1 | 13.61 | 15.12 | 16.64 | 18.15 | 19.66 | 21.17 |
22W41 | 19.95 | +0.45 | +2.31% | +38.3 | 8.654 | 10.1 | 11.54 | 12.98 | 14.42 | 15.87 | 17.31 | 18.75 | 20.19 |
22W40 | 19.5 | +0.35 | +1.83% | +41.6 | 8.264 | 9.641 | 11.02 | 12.4 | 13.77 | 15.15 | 16.53 | 17.9 | 19.28 |
22W39 | 19.15 | +0.65 | +3.51% | +46 | 7.872 | 9.183 | 10.5 | 11.81 | 13.12 | 14.43 | 15.74 | 17.05 | 18.37 |
22W38 | 18.5 | +1 | +5.71% | +48.9 | 7.454 | 8.696 | 9.938 | 11.18 | 12.42 | 13.67 | 14.91 | 16.15 | 17.39 |
22W37 | 17.5 | +4.5 | +34.6% | +48.7 | 7.062 | 8.238 | 9.415 | 10.59 | 11.77 | 12.95 | 14.12 | 15.3 | 16.48 |
22W36 | 13 | +0.2 | +1.56% | +16.2 | 6.715 | 7.835 | 8.954 | 10.07 | 11.19 | 12.31 | 13.43 | 14.55 | 15.67 |
22W35 | 12.8 | +0.4 | +3.23% | +16.4 | 6.6 | 7.7 | 8.8 | 9.9 | 11 | 12.1 | 13.2 | 14.3 | 15.4 |
22W34 | 12.4 | +1.15 | +10.2% | +14.3 | 6.508 | 7.592 | 8.677 | 9.762 | 10.85 | 11.93 | 13.02 | 14.1 | 15.18 |
22W33 | 11.25 | +0.25 | +2.27% | +5.1 | 6.422 | 7.493 | 8.563 | 9.633 | 10.7 | 11.77 | 12.84 | 13.91 | 14.99 |
22W32 | 11 | +0.05 | +0.46% | +3.32 | 6.388 | 7.452 | 8.517 | 9.582 | 10.65 | 11.71 | 12.78 | 13.84 | 14.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 10.95 | +0.35 | +3.3% | +2.85 | 6.388 | 7.452 | 8.517 | 9.582 | 10.65 | 11.71 | 12.78 | 13.84 | 14.9 |
22W30 | 10.6 | -0.3 | -2.75% | -0.51 | 6.392 | 7.458 | 8.523 | 9.588 | 10.65 | 11.72 | 12.78 | 13.85 | 14.92 |
22W29 | 10.9 | -0.6 | -5.22% | +2.57 | 6.376 | 7.439 | 8.502 | 9.564 | 10.63 | 11.69 | 12.75 | 13.81 | 14.88 |
22W28 | 11.5 | +0.5 | +4.55% | +8.53 | 6.358 | 7.417 | 8.477 | 9.537 | 10.6 | 11.66 | 12.72 | 13.77 | 14.83 |
22W27 | 11 | +0.9 | +8.91% | +4.38 | 6.323 | 7.377 | 8.431 | 9.485 | 10.54 | 11.59 | 12.65 | 13.7 | 14.75 |
22W26 | 10.1 | +0.1 | +1% | -4.02 | 6.314 | 7.366 | 8.418 | 9.471 | 10.52 | 11.58 | 12.63 | 13.68 | 14.73 |
22W25 | 10 | 0 | 0% | -5.25 | 6.332 | 7.388 | 8.443 | 9.498 | 10.55 | 11.61 | 12.66 | 13.72 | 14.78 |
22W24 | 10 | -0.5 | -4.76% | -5.35 | 6.339 | 7.396 | 8.452 | 9.509 | 10.57 | 11.62 | 12.68 | 13.73 | 14.79 |
22W23 | 10.5 | -0.3 | -2.78% | -0.98 | 6.362 | 7.423 | 8.483 | 9.543 | 10.6 | 11.66 | 12.72 | 13.78 | 14.85 |
22W22 | 10.8 | +0.25 | +2.37% | +1.56 | 6.381 | 7.444 | 8.508 | 9.571 | 10.63 | 11.7 | 12.76 | 13.82 | 14.89 |
22W21 | 10.55 | +0.05 | +0.48% | -1.61 | 6.434 | 7.506 | 8.578 | 9.651 | 10.72 | 11.8 | 12.87 | 13.94 | 15.01 |
22W20 | 10.5 | -0.5 | -4.55% | -3.09 | 6.501 | 7.584 | 8.668 | 9.751 | 10.83 | 11.92 | 13 | 14.08 | 15.17 |
22W19 | 11 | -0.05 | -0.45% | +0.49 | 6.568 | 7.662 | 8.757 | 9.852 | 10.95 | 12.04 | 13.14 | 14.23 | 15.32 |
22W18 | 11.05 | +0.8 | +7.8% | +1.41 | 6.538 | 7.627 | 8.717 | 9.807 | 10.9 | 11.99 | 13.08 | 14.16 | 15.25 |
22W17 | 10.25 | -0.25 | -2.38% | -5.09 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 | 11.88 | 12.96 | 14.04 | 15.12 |
22W16 | 10.5 | -0.25 | -2.33% | -2.92 | 6.489 | 7.571 | 8.652 | 9.734 | 10.82 | 11.9 | 12.98 | 14.06 | 15.14 |
22W15 | 10.75 | -0.05 | -0.46% | -1.79 | 6.568 | 7.662 | 8.757 | 9.852 | 10.95 | 12.04 | 13.14 | 14.23 | 15.32 |
22W14 | 10.8 | +0.3 | +2.86% | -2.19 | 6.625 | 7.73 | 8.834 | 9.938 | 11.04 | 12.15 | 13.25 | 14.35 | 15.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 10.5 | +0.35 | +3.45% | -5.7 | 6.681 | 7.794 | 8.908 | 10.02 | 11.13 | 12.25 | 13.36 | 14.47 | 15.59 |
22W12 | 10.15 | -0.35 | -3.33% | -9.96 | 6.764 | 7.891 | 9.018 | 10.15 | 11.27 | 12.4 | 13.53 | 14.65 | 15.78 |
22W11 | 10.5 | -0.4 | -3.67% | -8.2 | 6.863 | 8.007 | 9.151 | 10.29 | 11.44 | 12.58 | 13.73 | 14.87 | 16.01 |
22W10 | 10.9 | -1.05 | -8.79% | -5.44 | 6.916 | 8.069 | 9.222 | 10.37 | 11.53 | 12.68 | 13.83 | 14.98 | 16.14 |
22W09 | 11.95 | -0.05 | -0.42% | +6.19 | 6.752 | 7.877 | 9.002 | 10.13 | 11.25 | 12.38 | 13.5 | 14.63 | 15.75 |
22W08 | 12 | +0.05 | +0.42% | +10.3 | 6.528 | 7.617 | 8.705 | 9.793 | 10.88 | 11.97 | 13.06 | 14.14 | 15.23 |
22W07 | 11.95 | +1.6 | +15.5% | +14 | 6.292 | 7.341 | 8.39 | 9.438 | 10.49 | 11.54 | 12.58 | 13.63 | 14.68 |
22W05 | 10.35 | +0.55 | +5.61% | +2.65 | 6.05 | 7.058 | 8.066 | 9.075 | 10.08 | 11.09 | 12.1 | 13.11 | 14.12 |
22W04 | 9.8 | -0.65 | -6.22% | -0.23 | 5.894 | 6.876 | 7.858 | 8.841 | 9.823 | 10.81 | 11.79 | 12.77 | 13.75 |
22W03 | 10.45 | -1.75 | -14.3% | +8.69 | 5.769 | 6.73 | 7.692 | 8.653 | 9.615 | 10.58 | 11.54 | 12.5 | 13.46 |
22W02 | 12.2 | +0.2 | +1.67% | +30.4 | 5.616 | 6.551 | 7.487 | 8.423 | 9.359 | 10.3 | 11.23 | 12.17 | 13.1 |
22W01 | 12 | 0 | 0% | +33.1 | 5.41 | 6.312 | 7.214 | 8.115 | 9.017 | 9.919 | 10.82 | 11.72 | 12.62 |
21W52 | 12 | -0.3 | -2.44% | +38.2 | 5.209 | 6.078 | 6.946 | 7.814 | 8.682 | 9.551 | 10.42 | 11.29 | 12.16 |
21W51 | 12.3 | 0 | 0% | +47.7 | 4.996 | 5.829 | 6.662 | 7.494 | 8.327 | 9.16 | 9.992 | 10.82 | 11.66 |
21W50 | 12.3 | +0.65 | +5.58% | +53.9 | 4.795 | 5.594 | 6.393 | 7.192 | 7.992 | 8.791 | 9.59 | 10.39 | 11.19 |
21W49 | 11.65 | +4.31 | +58.7% | +52.4 | 4.587 | 5.352 | 6.116 | 6.881 | 7.645 | 8.41 | 9.174 | 9.939 | 10.7 |
21W47 | 7.34 | +0.23 | +3.23% | -0.95 | 4.446 | 5.188 | 5.929 | 6.67 | 7.411 | 8.152 | 8.893 | 9.634 | 10.38 |
21W46 | 7.11 | +0.23 | +3.34% | -3.07 | 4.401 | 5.135 | 5.868 | 6.602 | 7.335 | 8.069 | 8.802 | 9.536 | 10.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 6.88 | +0.18 | +2.69% | -7.5 | 4.463 | 5.206 | 5.95 | 6.694 | 7.438 | 8.181 | 8.925 | 9.669 | 10.41 |
21W44 | 6.7 | -0.27 | -3.87% | -12 | 4.566 | 5.327 | 6.088 | 6.849 | 7.61 | 8.371 | 9.132 | 9.893 | 10.65 |
21W43 | 6.97 | -0.12 | -1.69% | -10.4 | 4.67 | 5.448 | 6.226 | 7.005 | 7.783 | 8.561 | 9.34 | 10.12 | 10.9 |
21W42 | 7.09 | -0.04 | -0.56% | -10.7 | 4.764 | 5.558 | 6.352 | 7.146 | 7.94 | 8.734 | 9.528 | 10.32 | 11.12 |
21W41 | 7.13 | -0.62 | -8% | -12.1 | 4.866 | 5.677 | 6.488 | 7.299 | 8.11 | 8.921 | 9.732 | 10.54 | 11.35 |
21W40 | 7.75 | +0.1 | +1.31% | -6.28 | 4.962 | 5.788 | 6.615 | 7.442 | 8.269 | 9.096 | 9.923 | 10.75 | 11.58 |
21W39 | 7.65 | +0.27 | +3.66% | -8.55 | 5.019 | 5.856 | 6.692 | 7.529 | 8.365 | 9.202 | 10.04 | 10.87 | 11.71 |
21W38 | 7.38 | -0.56 | -7.05% | -12.9 | 5.082 | 5.928 | 6.775 | 7.622 | 8.469 | 9.316 | 10.16 | 11.01 | 11.86 |
21W37 | 7.94 | +0.14 | +1.79% | -7.77 | 5.166 | 6.026 | 6.887 | 7.748 | 8.609 | 9.47 | 10.33 | 11.19 | 12.05 |
21W36 | 7.8 | -0.8 | -9.3% | -10.3 | 5.218 | 6.087 | 6.957 | 7.827 | 8.696 | 9.566 | 10.44 | 11.3 | 12.17 |
21W35 | 8.6 | +2.24 | +35.2% | -2.57 | 5.296 | 6.179 | 7.062 | 7.944 | 8.827 | 9.71 | 10.59 | 11.47 | 12.36 |
21W34 | 6.36 | -2.08 | -24.6% | -28.6 | 5.342 | 6.233 | 7.123 | 8.013 | 8.904 | 9.794 | 10.68 | 11.57 | 12.47 |
21W33 | 8.44 | -0.68 | -7.46% | -7.69 | 5.486 | 6.4 | 7.314 | 8.229 | 9.143 | 10.06 | 10.97 | 11.89 | 12.8 |
21W32 | 9.12 | +0.17 | +1.9% | -1.42 | 5.551 | 6.476 | 7.401 | 8.326 | 9.252 | 10.18 | 11.1 | 12.03 | 12.95 |
21W31 | 8.95 | -0.06 | -0.67% | -4.59 | 5.628 | 6.567 | 7.505 | 8.443 | 9.381 | 10.32 | 11.26 | 12.19 | 13.13 |
21W30 | 9.01 | -0.29 | -3.12% | -5.84 | 5.742 | 6.698 | 7.655 | 8.612 | 9.569 | 10.53 | 11.48 | 12.44 | 13.4 |
21W29 | 9.3 | +0.1 | +1.09% | -5.02 | 5.875 | 6.854 | 7.833 | 8.812 | 9.792 | 10.77 | 11.75 | 12.73 | 13.71 |
21W28 | 9.2 | +0.2 | +2.22% | -8.13 | 6.009 | 7.01 | 8.012 | 9.013 | 10.01 | 11.02 | 12.02 | 13.02 | 14.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 9 | 0 | 0% | -11.8 | 6.12 | 7.139 | 8.159 | 9.179 | 10.2 | 11.22 | 12.24 | 13.26 | 14.28 |
21W26 | 9 | -0.2 | -2.17% | -13.4 | 6.237 | 7.277 | 8.316 | 9.356 | 10.4 | 11.43 | 12.47 | 13.51 | 14.55 |
21W25 | 9.2 | +0.13 | +1.43% | -13.2 | 6.357 | 7.417 | 8.476 | 9.536 | 10.6 | 11.65 | 12.71 | 13.77 | 14.83 |
21W24 | 9.07 | -0.43 | -4.53% | -16 | 6.477 | 7.557 | 8.636 | 9.716 | 10.8 | 11.87 | 12.95 | 14.03 | 15.11 |
21W23 | 9.5 | -0.1 | -1.04% | -13.7 | 6.608 | 7.709 | 8.81 | 9.912 | 11.01 | 12.11 | 13.22 | 14.32 | 15.42 |
21W22 | 9.6 | +0.13 | +1.37% | -14.5 | 6.737 | 7.86 | 8.983 | 10.11 | 11.23 | 12.35 | 13.47 | 14.6 | 15.72 |
21W21 | 9.47 | -0.38 | -3.86% | -17.2 | 6.866 | 8.011 | 9.155 | 10.3 | 11.44 | 12.59 | 13.73 | 14.88 | 16.02 |
21W20 | 9.85 | -0.95 | -8.8% | -15.6 | 7.002 | 8.168 | 9.335 | 10.5 | 11.67 | 12.84 | 14 | 15.17 | 16.34 |
21W19 | 10.8 | -0.6 | -5.26% | -8.09 | 7.05 | 8.225 | 9.4 | 10.58 | 11.75 | 12.93 | 14.1 | 15.28 | 16.45 |
21W18 | 11.4 | -0.5 | -4.2% | -2.79 | 7.036 | 8.209 | 9.382 | 10.55 | 11.73 | 12.9 | 14.07 | 15.25 | 16.42 |
21W17 | 11.9 | -0.3 | -2.46% | +1.81 | 7.013 | 8.182 | 9.351 | 10.52 | 11.69 | 12.86 | 14.03 | 15.2 | 16.36 |
21W16 | 12.2 | +0.6 | +5.17% | +4.34 | 7.015 | 8.185 | 9.354 | 10.52 | 11.69 | 12.86 | 14.03 | 15.2 | 16.37 |
21W15 | 11.6 | +0.05 | +0.43% | -1.28 | 7.05 | 8.225 | 9.4 | 10.58 | 11.75 | 12.93 | 14.1 | 15.28 | 16.45 |
21W14 | 11.55 | -0.05 | -0.43% | -2.25 | 7.089 | 8.271 | 9.452 | 10.63 | 11.82 | 13 | 14.18 | 15.36 | 16.54 |
21W13 | 11.6 | -0.2 | -1.69% | -2.08 | 7.108 | 8.292 | 9.477 | 10.66 | 11.85 | 13.03 | 14.22 | 15.4 | 16.58 |
21W12 | 11.8 | -0.1 | -0.84% | -0.84 | 7.14 | 8.33 | 9.52 | 10.71 | 11.9 | 13.09 | 14.28 | 15.47 | 16.66 |
21W11 | 11.9 | -0.4 | -3.25% | -0.1 | 7.147 | 8.338 | 9.529 | 10.72 | 11.91 | 13.1 | 14.29 | 15.48 | 16.68 |
21W10 | 12.3 | -0.1 | -0.81% | +2.4 | 7.207 | 8.408 | 9.609 | 10.81 | 12.01 | 13.21 | 14.41 | 15.62 | 16.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 12.4 | 0 | 0% | +2.68 | 7.246 | 8.454 | 9.662 | 10.87 | 12.08 | 13.28 | 14.49 | 15.7 | 16.91 |
21W08 | 12.4 | +1.5 | +13.8% | +2.15 | 7.283 | 8.497 | 9.711 | 10.92 | 12.14 | 13.35 | 14.57 | 15.78 | 16.99 |
21W06 | 10.9 | +0.4 | +3.81% | -10.5 | 7.311 | 8.529 | 9.748 | 10.97 | 12.18 | 13.4 | 14.62 | 15.84 | 17.06 |
21W05 | 10.5 | -0.4 | -3.67% | -15.1 | 7.417 | 8.653 | 9.889 | 11.13 | 12.36 | 13.6 | 14.83 | 16.07 | 17.31 |
21W04 | 10.9 | -1.05 | -8.79% | -13.3 | 7.542 | 8.798 | 10.06 | 11.31 | 12.57 | 13.83 | 15.08 | 16.34 | 17.6 |
21W03 | 11.95 | -1 | -7.72% | -6.56 | 7.673 | 8.952 | 10.23 | 11.51 | 12.79 | 14.07 | 15.35 | 16.62 | 17.9 |
21W02 | 12.95 | +0.5 | +4.02% | +0.21 | 7.754 | 9.046 | 10.34 | 11.63 | 12.92 | 14.22 | 15.51 | 16.8 | 18.09 |
21W01 | 12.45 | +0.5 | +4.18% | -4.23 | 7.8 | 9.1 | 10.4 | 11.7 | 13 | 14.3 | 15.6 | 16.9 | 18.2 |
20W52 | 11.95 | -0.35 | -2.85% | -9.07 | 7.885 | 9.2 | 10.51 | 11.83 | 13.14 | 14.46 | 15.77 | 17.08 | 18.4 |
20W51 | 12.3 | +0.35 | +2.93% | -7.44 | 7.973 | 9.302 | 10.63 | 11.96 | 13.29 | 14.62 | 15.95 | 17.27 | 18.6 |
20W50 | 11.95 | -1.25 | -9.47% | -11.4 | 8.091 | 9.439 | 10.79 | 12.14 | 13.48 | 14.83 | 16.18 | 17.53 | 18.88 |
20W49 | 13.2 | +0.05 | +0.38% | -4.16 | 8.264 | 9.641 | 11.02 | 12.4 | 13.77 | 15.15 | 16.53 | 17.9 | 19.28 |
20W48 | 13.15 | -0.05 | -0.38% | -6.86 | 8.472 | 9.883 | 11.3 | 12.71 | 14.12 | 15.53 | 16.94 | 18.35 | 19.77 |
20W47 | 13.2 | +0.2 | +1.54% | -8.65 | 8.67 | 10.11 | 11.56 | 13 | 14.45 | 15.89 | 17.34 | 18.78 | 20.23 |
20W46 | 13 | -0.2 | -1.52% | -11.6 | 8.822 | 10.29 | 11.76 | 13.23 | 14.7 | 16.17 | 17.64 | 19.11 | 20.59 |
20W45 | 13.2 | 0 | 0% | -12.1 | 9.007 | 10.51 | 12.01 | 13.51 | 15.01 | 16.51 | 18.01 | 19.51 | 21.02 |
20W44 | 13.2 | -0.55 | -4% | -14.6 | 9.279 | 10.83 | 12.37 | 13.92 | 15.47 | 17.01 | 18.56 | 20.1 | 21.65 |
20W43 | 13.75 | +0.05 | +0.36% | -12.3 | 9.404 | 10.97 | 12.54 | 14.11 | 15.67 | 17.24 | 18.81 | 20.37 | 21.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 13.7 | -0.25 | -1.79% | -13.6 | 9.512 | 11.1 | 12.68 | 14.27 | 15.85 | 17.44 | 19.02 | 20.61 | 22.2 |
20W41 | 13.95 | -0.35 | -2.45% | -12.6 | 9.575 | 11.17 | 12.77 | 14.36 | 15.96 | 17.55 | 19.15 | 20.74 | 22.34 |
20W40 | 14.3 | +0.45 | +3.25% | -11.1 | 9.648 | 11.26 | 12.86 | 14.47 | 16.08 | 17.69 | 19.3 | 20.9 | 22.51 |
20W39 | 13.85 | -1 | -6.73% | -13 | 9.552 | 11.14 | 12.74 | 14.33 | 15.92 | 17.51 | 19.1 | 20.69 | 22.29 |
20W38 | 14.85 | -0.85 | -5.41% | -6.08 | 9.487 | 11.07 | 12.65 | 14.23 | 15.81 | 17.39 | 18.97 | 20.55 | 22.14 |
20W37 | 15.7 | -2 | -11.3% | +0.25 | 9.397 | 10.96 | 12.53 | 14.1 | 15.66 | 17.23 | 18.79 | 20.36 | 21.93 |
20W36 | 17.7 | +0.25 | +1.43% | +14.5 | 9.272 | 10.82 | 12.36 | 13.91 | 15.45 | 17 | 18.54 | 20.09 | 21.64 |
20W35 | 17.45 | +0.95 | +5.76% | +16.3 | 9 | 10.5 | 12 | 13.5 | 15 | 16.5 | 18 | 19.5 | 21 |
20W34 | 16.5 | -0.5 | -2.94% | +13.4 | 8.728 | 10.18 | 11.64 | 13.09 | 14.55 | 16 | 17.46 | 18.91 | 20.36 |
20W33 | 17 | -2.1 | -11% | +21.2 | 8.416 | 9.819 | 11.22 | 12.62 | 14.03 | 15.43 | 16.83 | 18.24 | 19.64 |
20W32 | 19.1 | +3.2 | +20.1% | +41.7 | 8.088 | 9.437 | 10.78 | 12.13 | 13.48 | 14.83 | 16.18 | 17.53 | 18.87 |
20W31 | 15.9 | -0.2 | -1.24% | +24.1 | 7.687 | 8.968 | 10.25 | 11.53 | 12.81 | 14.09 | 15.37 | 16.66 | 17.94 |
20W30 | 16.1 | +1.05 | +6.98% | +30.3 | 7.415 | 8.65 | 9.886 | 11.12 | 12.36 | 13.59 | 14.83 | 16.07 | 17.3 |
20W29 | 15.05 | -0.5 | -3.22% | +26.6 | 7.133 | 8.322 | 9.511 | 10.7 | 11.89 | 13.08 | 14.27 | 15.46 | 16.64 |
20W28 | 15.55 | +3.35 | +27.5% | +35.6 | 6.882 | 8.028 | 9.175 | 10.32 | 11.47 | 12.62 | 13.76 | 14.91 | 16.06 |
20W27 | 12.2 | -0.25 | -2.01% | +10.4 | 6.632 | 7.738 | 8.843 | 9.948 | 11.05 | 12.16 | 13.26 | 14.37 | 15.48 |
20W26 | 12.45 | -0.45 | -3.49% | +14.6 | 6.516 | 7.603 | 8.689 | 9.775 | 10.86 | 11.95 | 13.03 | 14.12 | 15.21 |
20W25 | 12.9 | -0.1 | -0.77% | +21.2 | 6.389 | 7.453 | 8.518 | 9.583 | 10.65 | 11.71 | 12.78 | 13.84 | 14.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 13 | +1.2 | +10.2% | +24 | 6.289 | 7.338 | 8.386 | 9.434 | 10.48 | 11.53 | 12.58 | 13.63 | 14.68 |
20W23 | 11.8 | +0.25 | +2.16% | +15 | 6.158 | 7.184 | 8.21 | 9.237 | 10.26 | 11.29 | 12.32 | 13.34 | 14.37 |
20W22 | 11.55 | +1.8 | +18.5% | +12.5 | 6.158 | 7.184 | 8.21 | 9.237 | 10.26 | 11.29 | 12.32 | 13.34 | 14.37 |
20W21 | 9.75 | -0.15 | -1.52% | -5.14 | 6.167 | 7.195 | 8.223 | 9.251 | 10.28 | 11.31 | 12.33 | 13.36 | 14.39 |
20W20 | 9.9 | -0.5 | -4.81% | -5 | 6.252 | 7.295 | 8.337 | 9.379 | 10.42 | 11.46 | 12.5 | 13.55 | 14.59 |
20W19 | 10.4 | +0.4 | +4% | -1.72 | 6.349 | 7.408 | 8.466 | 9.524 | 10.58 | 11.64 | 12.7 | 13.76 | 14.82 |
20W18 | 10 | 0 | 0% | -5.71 | 6.363 | 7.424 | 8.484 | 9.545 | 10.61 | 11.67 | 12.73 | 13.79 | 14.85 |
20W17 | 10 | +0.4 | +4.17% | -6.29 | 6.402 | 7.47 | 8.537 | 9.604 | 10.67 | 11.74 | 12.8 | 13.87 | 14.94 |
20W16 | 9.6 | -0.55 | -5.42% | -10.7 | 6.449 | 7.523 | 8.598 | 9.673 | 10.75 | 11.82 | 12.9 | 13.97 | 15.05 |
20W15 | 10.15 | +0.46 | +4.75% | -6.43 | 6.509 | 7.593 | 8.678 | 9.763 | 10.85 | 11.93 | 13.02 | 14.1 | 15.19 |
20W14 | 9.69 | +0.01 | +0.1% | -11.2 | 6.55 | 7.642 | 8.734 | 9.825 | 10.92 | 12.01 | 13.1 | 14.19 | 15.28 |
20W13 | 9.68 | -1.07 | -9.95% | -12.2 | 6.618 | 7.72 | 8.823 | 9.926 | 11.03 | 12.13 | 13.24 | 14.34 | 15.44 |
20W12 | 10.75 | +0.6 | +5.91% | -3.62 | 6.692 | 7.808 | 8.923 | 10.04 | 11.15 | 12.27 | 13.38 | 14.5 | 15.62 |
20W11 | 10.15 | -1.65 | -14% | -9.09 | 6.699 | 7.816 | 8.932 | 10.05 | 11.17 | 12.28 | 13.4 | 14.52 | 15.63 |
20W10 | 11.8 | +0.05 | +0.43% | +5.1 | 6.736 | 7.859 | 8.982 | 10.1 | 11.23 | 12.35 | 13.47 | 14.6 | 15.72 |
20W09 | 11.75 | +0.15 | +1.29% | +5.38 | 6.69 | 7.805 | 8.92 | 10.04 | 11.15 | 12.27 | 13.38 | 14.5 | 15.61 |
20W08 | 11.6 | -0.4 | -3.33% | +4.43 | 6.665 | 7.775 | 8.886 | 9.997 | 11.11 | 12.22 | 13.33 | 14.44 | 15.55 |
20W07 | 12 | +1.3 | +12.1% | +8.11 | 6.66 | 7.77 | 8.88 | 9.99 | 11.1 | 12.21 | 13.32 | 14.43 | 15.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 10.7 | -0.15 | -1.38% | -3.27 | 6.637 | 7.743 | 8.849 | 9.955 | 11.06 | 12.17 | 13.27 | 14.38 | 15.49 |
20W05 | 10.85 | -0.15 | -1.36% | -2.59 | 6.683 | 7.797 | 8.911 | 10.02 | 11.14 | 12.25 | 13.37 | 14.48 | 15.59 |
20W04 | 11 | +0.1 | +0.92% | -1.92 | 6.729 | 7.851 | 8.972 | 10.09 | 11.22 | 12.34 | 13.46 | 14.58 | 15.7 |
20W03 | 10.9 | -0.15 | -1.36% | -3.38 | 6.768 | 7.897 | 9.025 | 10.15 | 11.28 | 12.41 | 13.54 | 14.67 | 15.79 |
20W02 | 11.05 | -0.1 | -0.9% | -2.54 | 6.803 | 7.937 | 9.071 | 10.2 | 11.34 | 12.47 | 13.61 | 14.74 | 15.87 |
20W01 | 11.15 | -0.15 | -1.33% | -2.29 | 6.847 | 7.988 | 9.129 | 10.27 | 11.41 | 12.55 | 13.69 | 14.84 | 15.98 |
19W52 | 11.3 | +0.4 | +3.67% | -1.48 | 6.882 | 8.028 | 9.175 | 10.32 | 11.47 | 12.62 | 13.76 | 14.91 | 16.06 |
19W51 | 10.9 | -0.05 | -0.46% | -5.34 | 6.909 | 8.061 | 9.212 | 10.36 | 11.52 | 12.67 | 13.82 | 14.97 | 16.12 |
19W50 | 10.95 | +0.15 | +1.39% | -5.42 | 6.946 | 8.104 | 9.262 | 10.42 | 11.58 | 12.73 | 13.89 | 15.05 | 16.21 |
19W49 | 10.8 | -0.4 | -3.57% | -7.3 | 6.99 | 8.155 | 9.32 | 10.49 | 11.65 | 12.82 | 13.98 | 15.15 | 16.31 |
19W48 | 11.2 | -0.3 | -2.61% | -4.68 | 7.05 | 8.225 | 9.4 | 10.58 | 11.75 | 12.92 | 14.1 | 15.28 | 16.45 |
19W47 | 11.5 | 0 | 0% | -2.64 | 7.087 | 8.268 | 9.449 | 10.63 | 11.81 | 12.99 | 14.17 | 15.36 | 16.54 |
19W46 | 11.5 | -0.2 | -1.71% | -2.57 | 7.082 | 8.263 | 9.443 | 10.62 | 11.8 | 12.98 | 14.16 | 15.35 | 16.53 |
19W45 | 11.7 | -0.15 | -1.27% | -0.94 | 7.087 | 8.268 | 9.449 | 10.63 | 11.81 | 12.99 | 14.17 | 15.36 | 16.54 |
19W44 | 11.85 | 0 | 0% | +0.13 | 7.101 | 8.284 | 9.468 | 10.65 | 11.83 | 13.02 | 14.2 | 15.39 | 16.57 |
19W43 | 11.85 | +0.2 | +1.72% | +1.82 | 6.983 | 8.146 | 9.31 | 10.47 | 11.64 | 12.8 | 13.97 | 15.13 | 16.29 |
19W42 | 11.65 | -0.35 | -2.92% | +1.62 | 6.878 | 8.025 | 9.171 | 10.32 | 11.46 | 12.61 | 13.76 | 14.9 | 16.05 |
19W41 | 12 | +0.1 | +0.84% | +5.74 | 6.809 | 7.944 | 9.079 | 10.21 | 11.35 | 12.48 | 13.62 | 14.75 | 15.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 11.9 | 0 | 0% | +5.9 | 6.742 | 7.866 | 8.99 | 10.11 | 11.24 | 12.36 | 13.48 | 14.61 | 15.73 |
19W39 | 11.9 | +0.2 | +1.71% | +6.93 | 6.678 | 7.79 | 8.903 | 10.02 | 11.13 | 12.24 | 13.36 | 14.47 | 15.58 |
19W38 | 11.7 | -0.2 | -1.68% | +5.06 | 6.682 | 7.796 | 8.91 | 10.02 | 11.14 | 12.25 | 13.36 | 14.48 | 15.59 |
19W37 | 11.9 | -0.2 | -1.65% | +6.16 | 6.726 | 7.847 | 8.968 | 10.09 | 11.21 | 12.33 | 13.45 | 14.57 | 15.69 |
19W36 | 12.1 | +0.1 | +0.83% | +7.5 | 6.754 | 7.879 | 9.005 | 10.13 | 11.26 | 12.38 | 13.51 | 14.63 | 15.76 |
19W35 | 12 | +0.6 | +5.26% | +6.17 | 6.781 | 7.912 | 9.042 | 10.17 | 11.3 | 12.43 | 13.56 | 14.69 | 15.82 |
19W34 | 11.4 | -0.2 | -1.72% | +0.18 | 6.828 | 7.965 | 9.103 | 10.24 | 11.38 | 12.52 | 13.66 | 14.79 | 15.93 |
19W33 | 11.6 | -0.4 | -3.33% | +0.85 | 6.901 | 8.052 | 9.202 | 10.35 | 11.5 | 12.65 | 13.8 | 14.95 | 16.1 |
19W32 | 12 | +2.71 | +29.2% | +3.5 | 6.957 | 8.116 | 9.276 | 10.44 | 11.59 | 12.75 | 13.91 | 15.07 | 16.23 |
19W31 | 9.29 | -0.3 | -3.13% | -20.3 | 6.994 | 8.159 | 9.325 | 10.49 | 11.66 | 12.82 | 13.99 | 15.15 | 16.32 |
19W30 | 9.59 | -0.56 | -5.52% | -19.7 | 7.165 | 8.359 | 9.553 | 10.75 | 11.94 | 13.14 | 14.33 | 15.52 | 16.72 |
19W29 | 10.15 | -0.4 | -3.79% | -16.8 | 7.32 | 8.54 | 9.76 | 10.98 | 12.2 | 13.42 | 14.64 | 15.86 | 17.08 |
19W28 | 10.55 | +0.05 | +0.48% | -15 | 7.447 | 8.688 | 9.929 | 11.17 | 12.41 | 13.65 | 14.89 | 16.14 | 17.38 |
19W27 | 10.5 | -1.5 | -12.5% | -16.5 | 7.546 | 8.804 | 10.06 | 11.32 | 12.58 | 13.83 | 15.09 | 16.35 | 17.61 |
19W26 | 12 | -0.65 | -5.14% | -6.14 | 7.671 | 8.949 | 10.23 | 11.51 | 12.78 | 14.06 | 15.34 | 16.62 | 17.9 |
19W25 | 12.65 | +0.15 | +1.2% | -1.88 | 7.735 | 9.025 | 10.31 | 11.6 | 12.89 | 14.18 | 15.47 | 16.76 | 18.05 |
19W24 | 12.5 | -0.2 | -1.57% | -3.82 | 7.798 | 9.097 | 10.4 | 11.7 | 13 | 14.3 | 15.6 | 16.9 | 18.19 |
19W23 | 12.7 | -0.3 | -2.31% | -2.91 | 7.848 | 9.157 | 10.46 | 11.77 | 13.08 | 14.39 | 15.7 | 17.01 | 18.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 13 | 0 | 0% | -1.34 | 7.906 | 9.224 | 10.54 | 11.86 | 13.18 | 14.49 | 15.81 | 17.13 | 18.45 |
19W21 | 13 | +0.2 | +1.56% | -1.97 | 7.957 | 9.283 | 10.61 | 11.94 | 13.26 | 14.59 | 15.91 | 17.24 | 18.57 |
19W20 | 12.8 | 0 | 0% | -4.31 | 8.026 | 9.364 | 10.7 | 12.04 | 13.38 | 14.71 | 16.05 | 17.39 | 18.73 |
19W19 | 12.8 | -0.2 | -1.54% | -5.1 | 8.093 | 9.442 | 10.79 | 12.14 | 13.49 | 14.84 | 16.19 | 17.54 | 18.88 |
19W18 | 13 | +0.05 | +0.39% | -4.65 | 8.181 | 9.544 | 10.91 | 12.27 | 13.63 | 15 | 16.36 | 17.72 | 19.09 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |