Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3526 凡甲權證標的資料日期: 02/03
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
132 135 -3 -2.22% 1.85% 134.5 134.5 132
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3174,218 萬 330 1 張/筆 133.2 元 3.18 12.46 2.39
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7741.04 億 756 1 張/筆 134.2 元 +1.5 (+1.12%)

連漲連跌: 連2漲→跌  ( -3元 / -2.22%)        
財報評分: 最新68分 / 平均61分        上櫃指數: 200.16 (0.33 / +0.17%)

  
(3526) 凡甲 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W05132+8.5+6.88%+8.1673.2285.4397.63109.8122134.2146.4158.7170.9
23W03123.5+3.5+2.92%+2.6572.1884.2296.25108.3120.3132.3144.4156.4168.4
23W02120+1+0.84%+0.4571.6883.6295.57107.5119.5131.4143.4155.3167.2
23W01119+4.5+3.93%+0.1671.2883.1795.05106.9118.8130.7142.6154.5166.3
22W53114.5-3-2.55%-4.9872.384.3596.4108.5120.5132.6144.6156.7168.7
22W52117.5-3-2.49%-3.973.3685.5997.82110122.3134.5146.7159171.2
22W51120.5-1-0.82%-3.2774.7587.299.66112.1124.6137149.5162174.4
22W50121.5-10.5-7.95%-4.2476.1388.82101.5114.2126.9139.6152.3165177.6
22W49132+8.5+6.88%+2.8876.9889.82102.6115.5128.3141.1154166.8179.6
22W48123.5+0.5+0.41%-4.7277.7790.73103.7116.7129.6142.6155.5168.5181.5
22W47123+1.5+1.23%-7.0679.4192.64105.9119.1132.3145.6158.8172.1185.3
22W46121.5+3.5+2.97%-9.8280.8494.31107.8121.3134.7148.2161.7175.2188.6
22W45118+8.5+7.76%-13.681.9595.6109.3122.9136.6150.2163.9177.6191.2
22W44109.5-3-2.67%-2183.1597110.9124.7138.6152.4166.3180.2194
22W43112.5+1+0.9%-20.685.0699.24113.4127.6141.8155.9170.1184.3198.5
22W42111.5-29.5-20.9%-23.186.98101.5116130.5145159.5174188.5202.9
22W41141+3.5+2.55%-4.3188.41103.1117.9132.6147.3162.1176.8191.6206.3
22W40137.5-10-6.78%-6.7888.5103.3118132.8147.5162.3177191.8206.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W39147.5-3-1.99%+0.2488.29103117.7132.4147.2161.9176.6191.3206
22W38150.5+10.5+7.5%+2.3388.25103117.7132.4147.1161.8176.5191.2205.9
22W37140-9-6.04%-5.2688.66103.4118.2133147.8162.5177.3192.1206.9
22W36149-10-6.29%-0.5689.91104.9119.9134.9149.8164.8179.8194.8209.8
22W35159+5+3.25%+590.85106121.1136.3151.4166.6181.7196.9212
22W34154+8.5+5.84%+1.1691.34106.6121.8137152.2167.5182.7197.9213.1
22W33145.5+1.5+1.04%-5.4392.31107.7123.1138.5153.8169.2184.6200215.4
22W32144-7-4.64%-7.1993.09108.6124.1139.6155.2170.7186.2201.7217.2
22W31151-3-1.95%-3.6894.06109.7125.4141.1156.8172.4188.1203.8219.5
22W30154+11.5+8.07%-2.3994.66110.4126.2142157.8173.5189.3205.1220.9
22W29142.5-0.5-0.35%-10.595.56111.5127.4143.3159.3175.2191.1207.1223
22W28143+10+7.52%-11.396.78112.9129145.2161.3177.4193.6209.7225.8
22W27133-13.5-9.22%-19.498.95115.4131.9148.4164.9181.4197.9214.4230.9
22W26146.5-13-8.15%-13.6101.8118.8135.7152.7169.7186.6203.6220.6237.5
22W25159.5-7.5-4.49%-7.93103.9121.3138.6155.9173.2190.6207.9225.2242.5
22W24167-2.5-1.47%-5.3105.8123.4141.1158.7176.3194211.6229.3246.9
22W23169.500%-5.04107.1125142.8160.7178.5196.4214.2232.1249.9
22W22169.5-5.5-3.14%-5.63107.8125.7143.7161.7179.6197.6215.5233.5251.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W21175+12.5+7.69%-3.09108.3126.4144.5162.5180.6198.6216.7234.8252.8
22W20162.5-2.5-1.52%-10.8109.2127.5145.7163.9182.1200.3218.5236.7254.9
22W19165+1+0.61%-10.8110.9129.4147.9166.4184.9203.4221.9240.4258.8
22W18164-9.5-5.48%-12.2112.1130.7149.4168.1186.8205.4224.1242.8261.5
22W17173.5+4.5+2.66%-7.62112.7131.5150.2169187.8206.6225.4244.2262.9
22W16169-21-11.1%-10.1112.8131.5150.3169.1187.9206.7225.5244.3263.1
22W15190-4.5-2.31%+0.73113.2132150.9169.8188.6207.5226.3245.2264.1
22W14194.5+1.5+0.78%+3.35112.9131.7150.6169.4188.2207225.8244.7263.5
22W13193-7-3.5%+2.62112.8131.7150.5169.3188.1206.9225.7244.5263.3
22W12200+5+2.56%+7.37111.8130.4149167.6186.3204.9223.5242.2260.8
22W11195+11+5.98%+5.93110.4128.9147.3165.7184.1202.5220.9239.3257.7
22W10184+2+1.1%+0.82109.5127.8146164.3182.5200.8219237.3255.5
22W09182-12.5-6.43%+0.6108.6126.6144.7162.8180.9199217.1235.2253.3
22W08194.5-4.5-2.26%+7.85108.2126.2144.3162.3180.3198.4216.4234.5252.5
22W07199+9.5+5.01%+12106.6124.4142.2159.9177.7195.5213.2231248.8
22W05189.5+12+6.76%+8.24105122.6140.1157.6175.1192.6210.1227.6245.1
22W04177.5+2.5+1.43%+2.81103.6120.9138.1155.4172.7189.9207.2224.5241.7
22W03175-3-1.69%+2.32102.6119.7136.8153.9171188.1205.2222.4239.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W02178-6.5-3.52%+5.28101.4118.4135.3152.2169.1186202.9219.8236.7
22W01184.5-8.5-4.4%+10.6100.1116.8133.4150.1166.8183.5200.2216.9233.5
21W52193+23.5+13.9%+17.998.22114.6131147.3163.7180.1196.4212.8229.2
21W51169.5-2-1.17%+596.85113129.1145.3161.4177.6193.7209.9226
21W50171.5-3-1.72%+6.6296.51112.6128.7144.8160.8176.9193209.1225.2
21W49174.5+11+6.73%+8.6496.37112.4128.5144.6160.6176.7192.7208.8224.9
21W48163.5-11-6.3%+1.0797.06113.2129.4145.6161.8177.9194.1210.3226.5
21W47174.5+14.5+9.06%+6.6898.15114.5130.9147.2163.6179.9196.3212.7229
21W46160-5-3.03%-1.7597.71114130.3146.6162.8179.1195.4211.7228
21W45165+7+4.43%+1.1897.85114.2130.5146.8163.1179.4195.7212228.3
21W44158+1.5+0.96%-4.7199.48116.1132.6149.2165.8182.4199215.6232.1
21W43156.5+7+4.68%-7.19101.2118134.9151.8168.6185.5202.3219.2236.1
21W42149.5+1+0.67%-12.6102.6119.7136.8153.9171188.1205.2222.4239.5
21W41148.5+4.5+3.12%-14.2103.8121.1138.4155.7173190.3207.6224.9242.2
21W40144-19.5-11.9%-17.4104.6122139.5156.9174.3191.8209.2226.7244.1
21W39163.5+1.5+0.93%-6.61105122.6140.1157.6175.1192.6210.1227.6245.1
21W38162-6.5-3.86%-7.06104.6122139.4156.9174.3191.7209.2226.6244
21W37168.5-21-11.1%-2.77104121.3138.6156173.3190.6208225.3242.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W36189.5+2.5+1.34%+10.9102.6119.6136.7153.8170.9188205.1222.2239.3
21W35187+22+13.3%+12100.2116.8133.5150.2166.9183.6200.3217233.7
21W34165+2+1.23%+1.2797.75114130.3146.6162.9179.2195.5211.8228.1
21W33163-37.5-18.7%+1.6696.21112.2128.3144.3160.3176.4192.4208.5224.5
21W32200.5+6+3.08%+2794.71110.5126.3142.1157.8173.6189.4205.2221
21W31194.5+6.5+3.46%+26.392.38107.8123.2138.6154169.4184.8200.2215.5
21W30188+13+7.43%+24.390.72105.8121136.1151.2166.3181.4196.6211.7
21W29175+9+5.42%+17.489.47104.4119.3134.2149.1164178.9193.9208.8
21W28166+12.5+8.14%+11.988.98103.8118.6133.5148.3163.1178192.8207.6
21W27153.500%+3.3989.08103.9118.8133.6148.5163.3178.2193207.8
21W26153.5+4.5+3.02%+2.8389.56104.5119.4134.3149.3164.2179.1194.1209
21W25149+11.5+8.36%+1.288.34103.1117.8132.5147.2162176.7191.4206.1
21W24137.500%-5.2787.09101.6116.1130.6145.2159.7174.2188.7203.2
21W23137.5+2.5+1.85%-4.6286.49100.9115.3129.7144.2158.6173187.4201.8
21W22135+3.5+2.66%-4.6584.9599.1113.3127.4141.6155.7169.9184.1198.2
21W21131.5+1+0.77%-5.583.4997.41111.3125.2139.2153.1167180.9194.8
21W20130.5-19.5-13%-4.5682.0495.71109.4123.1136.7150.4164.1177.8191.4
21W19150-8.5-5.36%+11.780.694.03107.5120.9134.3147.8161.2174.6188.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W18158.5-2.5-1.55%+21.978.0491.04104117.1130.1143.1156.1169.1182.1
21W17161-3.5-2.13%+28.974.9287.499.89112.4124.9137.3149.8162.3174.8
21W16164.5-3.5-2.08%+37.871.6483.5995.53107.5119.4131.3143.3155.2167.2
21W15168+4+2.44%+48.567.8979.290.52101.8113.1124.5135.8147.1158.4
21W14164-2-1.2%+5463.9174.5685.2195.86106.5117.2127.8138.5149.1
21W12127+5+4.1%+26.960.0370.0380.0490.04100110.1120.1130.1140.1
21W11122-2.5-2.01%+26.457.9167.5777.2286.8796.52106.2115.8125.5135.1
21W10124.5+20.5+19.7%+33.156.1365.4874.8484.1993.55102.9112.3121.6131
21W09104+0.5+0.48%+14.954.3163.3772.4281.4790.5299.58108.6117.7126.7
21W08103.5+3.5+3.5%+16.553.3162.271.0879.9788.8597.74106.6115.5124.4
21W06100+0.7+0.7%+14.952.2260.9269.6278.3387.0395.73104.4113.1121.8
21W0599.3+4.8+5.08%+16.351.2159.7468.2876.8185.3593.88102.4111119.5
21W0494.5+3.6+3.96%+1350.1658.5266.8875.2483.691.96100.3108.7117
21W0390.9+0.8+0.89%+10.249.5157.7666.0174.2682.5290.7799.02107.3115.5
21W0290.1+7+8.42%+10.448.9857.1565.3173.4781.6489.897.97106.1114.3
21W0183.1+1.3+1.59%+2.5348.6356.7364.8472.9481.0589.1597.26105.4113.5
20W5281.8+1.9+2.38%+1.0448.5856.6764.7772.8780.9689.0697.15105.3113.3
20W5179.9-1.3-1.6%-1.2648.5556.6564.7472.8380.9289.0297.11105.2113.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W5081.2-2.1-2.52%-0.3448.8957.0365.1873.3381.4889.6297.77105.9114.1
20W4983.3-1.9-2.23%+1.8749.0657.2465.4273.5981.7789.9598.12106.3114.5
20W4885.2+2.9+3.52%+3.8249.2457.4465.6573.8682.0690.2798.47106.7114.9
20W4782.3+2.5+3.13%+0.249.2857.565.7173.9282.1490.3598.57106.8115
20W4679.8+1.7+2.18%-3.1549.4457.6765.9174.1582.3990.6398.87107.1115.3
20W4578.1+1.5+1.96%-6.1849.9558.2766.674.9283.2591.5799.9108.2116.5
20W4476.6-3.8-4.73%-9.1350.5859.0167.4475.8784.392.73101.2109.6118
20W4380.4+0.9+1.13%-5.851.2159.7468.2876.8185.3593.88102.4111119.5
20W4279.5-2.9-3.52%-7.3551.4860.0768.6577.2385.8194.39103111.6120.1
20W4182.4+0.4+0.49%-5.2152.1660.8569.5478.2486.9395.62104.3113121.7
20W4082+0.7+0.86%-6.6152.6861.4770.2579.0387.8196.59105.4114.1122.9
20W3981.3-5.8-6.66%-8.4953.362.1971.0779.9588.8497.72106.6115.5124.4
20W3887.1+2.1+2.47%-2.8353.7862.7571.7180.6789.6498.6107.6116.5125.5
20W3785-2.1-2.41%-5.6354.0463.0572.0681.0690.0799.08108.1117.1126.1
20W3687.1+0.9+1.04%-3.7154.2763.3272.3681.4190.4599.5108.5117.6126.6
20W3586.2+0.6+0.7%-5.6754.8363.9673.182.2491.38100.5109.7118.8127.9
20W3485.6-5.3-5.83%-7.1555.3264.5373.7582.9792.19101.4110.6119.8129.1
20W3390.9-0.9-0.98%-2.1755.7565.0474.3383.6292.92102.2111.5120.8130.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3291.8+1.6+1.77%-1.555.9265.2474.5683.8893.2102.5111.8121.2130.5
20W3190.2+3.8+4.4%-3.5556.1165.4674.8184.1693.52102.9112.2121.6130.9
20W3086.4-7.7-8.18%-7.7156.1765.5374.8984.2593.62103112.3121.7131.1
20W2994.1+0.3+0.32%+0.2556.3265.7175.184.4893.87103.3112.6122131.4
20W2893.8-1.6-1.68%+0.8455.8165.1174.4183.7193.02102.3111.6120.9130.2
20W2795.4+3.7+4.03%+3.955.0964.2773.4582.6391.82101110.2119.4128.5
20W2691.7-1-1.08%+1.3454.2963.3472.3981.4490.4899.53108.6117.6126.7
20W2592.7+2.7+3%+4.1353.4162.3271.2280.1289.0297.93106.8115.7124.6
20W2490-9.1-9.18%+3.1852.3361.0669.7878.587.2295.95104.7113.4122.1
20W2399.1+2.3+2.38%+15.451.5260.1168.777.2885.8794.46103111.6120.2
20W2296.8+1.8+1.89%+14.650.6859.1367.5876.0284.4792.92101.4109.8118.3
20W2195+0.4+0.42%+15.149.5357.7866.0474.2982.5590.899.06107.3115.6
20W2094.6-1.3-1.36%+16.848.5956.6864.7872.8880.9889.0797.17105.3113.4
20W1995.9+4.4+4.81%+21.447.4155.3263.2271.1279.0286.9394.83102.7110.6
20W1891.5+1.8+2.01%+1946.1253.861.4969.1876.8684.5592.2399.92107.6
20W1789.7+6.7+8.07%+19.345.1352.6560.1767.6975.2282.7490.2697.78105.3
20W1683+4.8+6.14%+11.644.6352.0659.566.9474.3881.8189.2596.69104.1
20W1578.2+0.1+0.13%+5.5844.4451.8559.2666.6674.0781.4888.8896.29103.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1478.1+5.4+7.43%+5.2644.5251.9459.3666.7874.281.6289.0496.46103.9
20W1372.7+3.4+4.91%-2.4144.752.1459.5967.0474.4981.9489.3996.84104.3
20W1269.3-3.1-4.28%-7.2844.8452.3259.7967.2674.7482.2189.6997.16104.6
20W1172.4-8.5-10.5%-3.8545.1852.7160.2467.7775.382.8390.3697.89105.4
20W1080.9+9.1+12.7%+6.9345.3952.9660.5268.0975.6583.2290.7898.35105.9
20W0971.8-2.8-3.75%-4.645.1652.6860.2167.7475.2682.7990.3197.84105.4
20W0874.6+5.4+7.8%-1.2945.3552.960.4668.0275.5883.1390.6998.25105.8
20W0769.2+1.4+2.06%-8.2945.2752.8260.3667.9175.458390.5498.09105.6


股豐資訊有限公司 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。