≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3447 展達 / 乖離率河流圖(日)

3447 展達

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.528.4-0.9-3.17%1.94%282827.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
179494.2萬1541.16張/筆27.611.7214.031.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
118338.5萬1001.18張/筆28.6+0.1 (+0.35%)

連續漲跌: 首日下跌  ( -0.9元 / -3.17%)

財報評分: 最新36分 / 平均37分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 快訊／台股收跌493點　台積電跌35元至2550、收今日最低 (ETtoday新聞雲 10/08 13:35)

• 代子公司展達通訊(蘇州)有限公司公告民事訴訟案之一審訴訟結果 (公告訊息 09/30 23:05)

• 展達之債務人Cambium Networks Limited進入破產管理程序，將由Airspan Networks Holdings LLC收購其主要業務 (公告訊息 09/23 18:00)

• 展達受邀參加元大證券舉辦之法人說明會 (公告訊息 09/09 14:33)

• 展達董事會通過向關係人取得使用權資產 (公告訊息 08/03 20:26)

• 展達資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款標準 (公告訊息 08/03 20:22)

• 展達2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/03 20:19)

• 決議展達2026年第二季合併財務報告之董事會預計召開日期為2026年8月3日 (公告訊息 07/24 17:06)

3447 展達 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1527.5-0.9-3.17%-1.59
16.77
19.56
22.36
25.15
27.94
30.74
33.53
36.33
39.12
10/1428.4+0.1+0.35%+1.46
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.19
10/1328.3-1.2-4.07%+0.99
16.81
19.62
22.42
25.22
28.02
30.82
33.63
36.43
39.23
10/1229.5-0.75-2.48%+5.01
16.86
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.33
10/0830.25+2.75+10%+7.46
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
10/0727.5+0.1+0.36%-2.44
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.46
10/0627.4-0.2-0.72%-3.27
17
19.83
22.66
25.49
28.33
31.16
33.99
36.82
39.66
10/0527.6-0.15-0.54%-3.12
17.09
19.94
22.79
25.64
28.49
31.34
34.18
37.03
39.88
10/0227.75+0.1+0.36%-3.08
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
10/0127.65+0.1+0.36%-3.9
17.26
20.14
23.02
25.9
28.77
31.65
34.53
37.41
40.28
09/3027.55+0.4+1.47%-4.79
17.36
20.26
23.15
26.04
28.94
31.83
34.72
37.62
40.51
09/2927.15-0.15-0.55%-6.73
17.46
20.38
23.29
26.2
29.11
32.02
34.93
37.84
40.75
09/2427.3-0.6-2.15%-6.72
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
09/2327.9+0.1+0.36%-5.16
17.65
20.59
23.53
26.47
29.42
32.36
35.3
38.24
41.18
09/2227.8-1.2-4.14%-5.98
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
09/2129+0.55+1.93%-2.37
17.82
20.79
23.76
26.73
29.7
32.68
35.65
38.62
41.59
09/1828.45+1+3.64%-4.63
17.9
20.88
23.87
26.85
29.83
32.81
35.8
38.78
41.76
09/1727.45+0.05+0.18%-8.49
18
21
24
27
30
33
36
39
42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1627.4+0.6+2.24%-9.26
18.12
21.14
24.16
27.18
30.2
33.22
36.23
39.25
42.27
09/1526.8-0.55-2.01%-11.8
18.22
21.26
24.3
27.34
30.37
33.41
36.45
39.48
42.52
09/1427.35+0.5+1.86%-10.6
18.35
21.41
24.47
27.52
30.58
33.64
36.7
39.76
42.82
09/1126.85-0.2-0.74%-12.8
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
09/1027.05-0.45-1.64%-12.8
18.61
21.71
24.81
27.92
31.02
34.12
37.22
40.32
43.43
09/0927.5-0.6-2.14%-11.9
18.73
21.85
24.97
28.1
31.22
34.34
37.46
40.58
43.7
09/0828.1-0.75-2.6%-10.6
18.85
21.99
25.14
28.28
31.42
34.56
37.7
40.84
43.99
09/0728.85-0.1-0.35%-8.72
18.96
22.12
25.29
28.45
31.61
34.77
37.93
41.09
44.25
09/0428.95+0.7+2.48%-8.87
19.06
22.24
25.41
28.59
31.77
34.95
38.12
41.3
44.48
09/0328.25-1.5-5.04%-11.5
19.16
22.36
25.55
28.74
31.94
35.13
38.32
41.52
44.71
09/0229.75+0.05+0.17%-7.54
19.31
22.52
25.74
28.96
32.18
35.4
38.61
41.83
45.05
09/0129.7-0.45-1.49%-8.13
19.4
22.63
25.86
29.1
32.33
35.56
38.79
42.03
45.26
08/3130.15+1.45+5.05%-7.28
19.51
22.76
26.01
29.26
32.52
35.77
39.02
42.27
45.52
08/2828.7+1.1+3.99%-12.2
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.76
08/2727.6+0.15+0.55%-16.2
19.75
23.05
26.34
29.63
32.92
36.21
39.51
42.8
46.09
08/2627.45+0.5+1.86%-17.2
19.88
23.2
26.51
29.82
33.14
36.45
39.76
43.08
46.39
08/2526.95-0.5-1.82%-19.1
19.99
23.33
26.66
29.99
33.32
36.65
39.99
43.32
46.65
08/2427.4500%-18
20.09
23.44
26.79
30.14
33.49
36.84
40.18
43.53
46.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2127.45+0.15+0.55%-18.4
20.18
23.55
26.91
30.28
33.64
37
40.37
43.73
47.1
08/2027.3+0.4+1.49%-19.2
20.27
23.65
27.03
30.41
33.78
37.16
40.54
43.92
47.3
08/1926.9+0.35+1.32%-20.8
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.53
08/1826.55-0.55-2.03%-22.2
20.48
23.9
27.31
30.72
34.14
37.55
40.96
44.38
47.79
08/1727.100%-21.1
20.6
24.03
27.46
30.89
34.33
37.76
41.19
44.63
48.06
08/1427.1-0.75-2.69%-21.5
20.7
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.31
08/1327.85+0.25+0.91%-19.6
20.8
24.26
27.73
31.19
34.66
38.13
41.59
45.06
48.53
08/1227.6+0.45+1.66%-20.7
20.87
24.35
27.83
31.31
34.78
38.26
41.74
45.22
48.7
08/1127.15-0.25-0.91%-22.3
20.96
24.45
27.94
31.43
34.93
38.42
41.91
45.4
48.9
08/1027.4-0.85-3.01%-21.9
21.05
24.55
28.06
31.57
35.08
38.59
42.09
45.6
49.11
08/0728.25-0.1-0.35%-19.8
21.14
24.66
28.18
31.7
35.23
38.75
42.27
45.79
49.32
08/0628.35+0.7+2.53%-19.9
21.23
24.77
28.31
31.85
35.39
38.92
42.46
46
49.54
08/0527.65+0.25+0.91%-22.2
21.33
24.89
28.45
32
35.56
39.11
42.67
46.23
49.78
08/0427.4+0.6+2.24%-23.3
21.44
25.02
28.59
32.16
35.74
39.31
42.88
46.46
50.03
08/0326.8-0.25-0.92%-25.4
21.56
25.16
28.75
32.34
35.94
39.53
43.12
46.72
50.31
07/3127.05+1.3+5.05%-25.2
21.69
25.3
28.92
32.53
36.14
39.76
43.37
46.99
50.6
07/3025.75-0.95-3.56%-29.1
21.8
25.43
29.07
32.7
36.33
39.97
43.6
47.23
50.87
07/2926.7-1.1-3.96%-27
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2827.8-1.65-5.6%-24.4
22.06
25.73
29.41
33.09
36.76
40.44
44.11
47.79
51.47
07/2729.4500%-20.2
22.15
25.85
29.54
33.23
36.92
40.61
44.31
48
51.69
07/2429.45-0.6-2%-20.5
22.23
25.94
29.65
33.35
37.06
40.76
44.47
48.17
51.88
07/2330.05-0.15-0.5%-19.2
22.31
26.03
29.75
33.47
37.18
40.9
44.62
48.34
52.06
07/2230.2+0.1+0.33%-19
22.38
26.11
29.84
33.56
37.29
41.02
44.75
48.48
52.21
07/2130.1-0.2-0.66%-19.6
22.45
26.19
29.94
33.68
37.42
41.16
44.9
48.65
52.39
07/2030.3+0.05+0.17%-19.3
22.53
26.29
30.04
33.8
37.55
41.31
45.06
48.82
52.57
07/1730.25-2.25-6.92%-19.8
22.63
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.79
07/1632.5-0.5-1.52%-14.2
22.72
26.51
30.29
34.08
37.86
41.65
45.44
49.22
53.01
07/1533+0.45+1.38%-13.1
22.78
26.58
30.38
34.17
37.97
41.77
45.56
49.36
53.16
07/1432.55-3.2-8.95%-14.5
22.84
26.65
30.46
34.27
38.07
41.88
45.69
49.5
53.3
07/1335.75-1.3-3.51%-6.39
22.91
26.73
30.55
34.37
38.19
42.01
45.83
49.65
53.47
07/0937.05+0.75+2.07%-3.16
22.95
26.78
30.61
34.43
38.26
42.08
45.91
49.74
53.56
07/0836.3+0.1+0.28%-5.2
22.97
26.8
30.63
34.46
38.29
42.12
45.95
49.78
53.6
07/0736.2-1.3-3.47%-5.55
23
26.83
30.66
34.49
38.33
42.16
45.99
49.83
53.66
07/0637.5-0.3-0.79%-2.22
23.01
26.85
30.68
34.52
38.35
42.19
46.02
49.86
53.69
07/0337.8+1.1+3%-1.46
23.02
26.85
30.69
34.52
38.36
42.2
46.03
49.87
53.71
07/0236.7+0.45+1.24%-4.38
23.03
26.87
30.7
34.54
38.38
42.22
46.05
49.89
53.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0136.25-0.7-1.89%-5.58
23.04
26.88
30.71
34.55
38.39
42.23
46.07
49.91
53.75
06/3036.95+0.9+2.5%-3.81
23.05
26.89
30.73
34.57
38.41
42.25
46.09
49.94
53.78
06/2936.05-0.55-1.5%-6.22
23.06
26.91
30.75
34.6
38.44
42.29
46.13
49.97
53.82
06/2636.6-1.75-4.56%-4.86
23.08
26.93
30.78
34.62
38.47
42.32
46.16
50.01
53.86
06/2538.35-1.05-2.66%-0.45
23.11
26.97
30.82
34.67
38.52
42.37
46.23
50.08
53.93
06/2439.4+1.4+3.68%+2.21
23.13
26.98
30.84
34.69
38.55
42.4
46.26
50.11
53.97
06/2338-1.4-3.55%-1.42
23.13
26.98
30.84
34.69
38.55
42.4
46.26
50.11
53.97
06/2239.4+0.3+0.77%+2.15
23.14
27
30.86
34.71
38.57
42.43
46.29
50.14
54
06/1840.2+0.05+0.12%+4.24
23.14
27
30.85
34.71
38.57
42.42
46.28
50.14
53.99
06/1740.15+1.15+2.95%+4.15
23.13
26.98
30.84
34.69
38.55
42.4
46.26
50.11
53.97
06/1639-0.6-1.52%+1.14
23.14
26.99
30.85
34.7
38.56
42.42
46.27
50.13
53.98
06/1539.6+0.25+0.64%+2.59
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
06/1239.35+0.8+2.08%+1.81
23.19
27.06
30.92
34.79
38.65
42.52
46.38
50.25
54.11
06/1138.55-0.55-1.41%-0.39
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
06/1039.1-3.55-8.32%+0.88
23.26
27.13
31.01
34.88
38.76
42.64
46.51
50.39
54.26
06/0942.65+3.85+9.92%+9.87
23.29
27.17
31.05
34.94
38.82
42.7
46.58
50.46
54.35
06/0838.8-2.2-5.37%+0
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
06/0541+0.5+1.23%+5.51
23.32
27.2
31.09
34.97
38.86
42.75
46.63
50.52
54.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0440.5-2.2-5.15%+4.22
23.32
27.2
31.09
34.97
38.86
42.75
46.63
50.52
54.4
06/0342.7+2.3+5.69%+9.99
23.29
27.18
31.06
34.94
38.82
42.7
46.59
50.47
54.35
06/0240.4+1.8+4.66%+4.19
23.27
27.14
31.02
34.9
38.78
42.65
46.53
50.41
54.29
06/0138.6+1.7+4.61%-0.46
23.27
27.14
31.02
34.9
38.78
42.65
46.53
50.41
54.29
05/2936.9+0.25+0.68%-4.88
23.28
27.16
31.03
34.91
38.79
42.67
46.55
50.43
54.31
05/2836.65+0.6+1.66%-5.73
23.33
27.21
31.1
34.99
38.88
42.77
46.65
50.54
54.43
05/2736.05-1.25-3.35%-7.49
23.38
27.28
31.17
35.07
38.97
42.87
46.76
50.66
54.56
05/2637.3-0.7-1.84%-4.5
23.43
27.34
31.25
35.15
39.06
42.96
46.87
50.77
54.68
05/2538-0.05-0.13%-2.86
23.47
27.38
31.29
35.21
39.12
43.03
46.94
50.85
54.76
05/2238.05+0.15+0.4%-2.87
23.5
27.42
31.34
35.26
39.17
43.09
47.01
50.93
54.84
05/2137.9+1.6+4.41%-3.39
23.54
27.46
31.38
35.31
39.23
43.15
47.07
51
54.92
05/2036.3+1+2.83%-7.56
23.56
27.49
31.42
35.34
39.27
43.2
47.12
51.05
54.98
05/1935.3-0.8-2.22%-10.3
23.61
27.54
31.47
35.41
39.34
43.28
47.21
51.15
55.08
05/1836.1-0.15-0.41%-8.46
23.66
27.61
31.55
35.49
39.44
43.38
47.32
51.27
55.21
05/1536.25-0.05-0.14%-8.31
23.72
27.68
31.63
35.58
39.54
43.49
47.44
51.4
55.35
05/1436.3-1.5-3.97%-8.48
23.8
27.76
31.73
35.7
39.66
43.63
47.59
51.56
55.53
05/1337.8-0.9-2.33%-4.99
23.87
27.85
31.83
35.81
39.78
43.76
47.74
51.72
55.7
05/1238.7+0.3+0.78%-2.94
23.92
27.91
31.9
35.88
39.87
43.86
47.85
51.83
55.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1138.4-1-2.54%-3.86
23.96
27.96
31.95
35.95
39.94
43.93
47.93
51.92
55.92
05/0839.4+0.2+0.51%-1.6
24.02
28.03
32.03
36.04
40.04
44.04
48.05
52.05
56.06
05/0739.2+0.8+2.08%-2.45
24.11
28.13
32.15
36.17
40.19
44.2
48.22
52.24
56.26
05/0638.4-0.6-1.54%-4.74
24.19
28.22
32.25
36.28
40.31
44.34
48.37
52.41
56.44
05/0539-0.15-0.38%-3.58
24.27
28.31
32.36
36.4
40.45
44.49
48.54
52.58
56.63
05/0439.15+1.75+4.68%-3.52
24.35
28.41
32.46
36.52
40.58
44.64
48.7
52.75
56.81
04/3037.4-0.2-0.53%-8.14
24.43
28.5
32.57
36.64
40.72
44.79
48.86
52.93
57
04/2937.6+0.55+1.48%-7.99
24.52
28.61
32.69
36.78
40.86
44.95
49.04
53.12
57.21
04/2837.05+0.4+1.09%-9.65
24.6
28.71
32.81
36.91
41.01
45.11
49.21
53.31
57.41
04/2736.65-1.1-2.91%-11
24.7
28.82
32.93
37.05
41.17
45.29
49.4
53.52
57.64
04/2437.75-0.2-0.53%-8.67
24.8
28.93
33.07
37.2
41.33
45.46
49.6
53.73
57.86
04/2337.95-1.9-4.77%-8.5
24.89
29.03
33.18
37.33
41.48
45.62
49.77
53.92
58.07
04/2239.85+0.3+0.76%-4.25
24.97
29.13
33.3
37.46
41.62
45.78
49.94
54.11
58.27
04/2139.55+0.8+2.06%-5.25
25.04
29.22
33.39
37.57
41.74
45.91
50.09
54.26
58.44
04/2038.75-0.6-1.52%-7.42
25.11
29.3
33.49
37.67
41.86
46.04
50.23
54.41
58.6
04/1739.35-0.15-0.38%-6.32
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
04/1639.5-0.3-0.75%-6.28
25.29
29.5
33.72
37.93
42.15
46.36
50.58
54.79
59.01
04/1539.8+0.9+2.31%-5.89
25.37
29.6
33.83
38.06
42.29
46.52
50.75
54.98
59.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1438.9+0.3+0.78%-8.36
25.47
29.71
33.96
38.2
42.45
46.69
50.94
55.18
59.43
04/1338.6+1+2.66%-9.44
25.57
29.84
34.1
38.36
42.62
46.88
51.15
55.41
59.67
04/1037.6-0.5-1.31%-12.2
25.69
29.97
34.25
38.53
42.82
47.1
51.38
55.66
59.94
04/0938.1-0.8-2.06%-11.5
25.84
30.14
34.45
38.76
43.06
47.37
51.68
55.98
60.29
04/0838.9+1.35+3.6%-10.2
25.99
30.32
34.65
38.99
43.32
47.65
51.98
56.31
60.64
04/0737.55+0.15+0.4%-13.7
26.12
30.47
34.82
39.17
43.53
47.88
52.23
56.58
60.94
04/0237.4-1.3-3.36%-14.5
26.25
30.63
35
39.38
43.75
48.13
52.5
56.88
61.25
04/0138.7+1+2.65%-12.1
26.4
30.8
35.2
39.6
44
48.41
52.81
57.21
61.61
03/3137.7-2.05-5.16%-14.8
26.55
30.98
35.4
39.83
44.25
48.68
53.1
57.53
61.95
03/3039.75-0.15-0.38%-10.6
26.68
31.12
35.57
40.01
44.46
48.91
53.35
57.8
62.24
03/2739.9+0.4+1.01%-10.5
26.76
31.22
35.68
40.14
44.59
49.05
53.51
57.97
62.43
03/2639.5+0.15+0.38%-11.6
26.82
31.3
35.77
40.24
44.71
49.18
53.65
58.12
62.59
03/2539.35+0.3+0.77%-12.2
26.9
31.38
35.86
40.34
44.83
49.31
53.79
58.27
62.76
03/2439.05-0.15-0.38%-13.2
26.98
31.48
35.97
40.47
44.97
49.46
53.96
58.46
62.95
03/2339.2-1.6-3.92%-13.1
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
03/2040.8-0.65-1.57%-9.84
27.15
31.68
36.2
40.73
45.25
49.78
54.31
58.83
63.36
03/1941.45-1.15-2.7%-8.66
27.23
31.76
36.3
40.84
45.38
49.92
54.45
58.99
63.53
03/1842.6+0.15+0.35%-6.35
27.29
31.84
36.39
40.94
45.49
50.04
54.59
59.14
63.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1742.45+0.45+1.07%-6.87
27.35
31.91
36.47
41.02
45.58
50.14
54.7
59.26
63.81
03/1642-0.6-1.41%-8.08
27.42
31.98
36.55
41.12
45.69
50.26
54.83
59.4
63.97
03/1342.6+1.05+2.53%-7
27.48
32.07
36.65
41.23
45.81
50.39
54.97
59.55
64.13
03/1241.55-0.8-1.89%-9.58
27.57
32.17
36.76
41.36
45.95
50.55
55.14
59.74
64.33
03/1142.35+1.35+3.29%-8.19
27.68
32.29
36.9
41.52
46.13
50.74
55.36
59.97
64.58
03/1041+2.75+7.19%-11.4
27.77
32.4
37.03
41.66
46.29
50.92
55.55
60.18
64.8
03/0938.25-1.75-4.38%-17.7
27.88
32.52
37.17
41.82
46.46
51.11
55.76
60.4
65.05
03/0640-0.4-0.99%-14.3
28.01
32.68
37.35
42.01
46.68
51.35
56.02
60.69
65.36
03/0540.4+0.8+2.02%-13.8
28.13
32.81
37.5
42.19
46.88
51.56
56.25
60.94
65.63
03/0439.6-2.4-5.71%-15.9
28.24
32.94
37.65
42.36
47.06
51.77
56.48
61.18
65.89
03/0342-0.05-0.12%-11.1
28.35
33.08
37.81
42.53
47.26
51.98
56.71
61.44
66.16
03/0242.05+0.65+1.57%-11.3
28.46
33.2
37.94
42.69
47.43
52.17
56.91
61.66
66.4
02/2641.4+0.5+1.22%-13
28.54
33.3
38.05
42.81
47.57
52.32
57.08
61.84
66.59
02/2540.9-0.5-1.21%-14.3
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.02
66.79
02/2441.4+0.05+0.12%-13.5
28.73
33.51
38.3
43.09
47.88
52.67
57.45
62.24
67.03
02/2341.35+1+2.48%-13.9
28.81
33.62
38.42
43.22
48.02
52.83
57.63
62.43
67.23
02/1140.35-0.3-0.74%-16.3
28.91
33.73
38.55
43.37
48.18
53
57.82
62.64
67.46
02/1040.65-0.25-0.61%-16
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.93
67.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0940.9-1.3-3.08%-15.9
29.18
34.05
38.91
43.78
48.64
53.51
58.37
63.23
68.1
02/0642.2-1.5-3.43%-13.6
29.32
34.21
39.1
43.98
48.87
53.76
58.64
63.53
68.42
02/0543.700%-11
29.45
34.36
39.26
44.17
49.08
53.99
58.9
63.8
68.71
02/0443.7+0.7+1.63%-11.3
29.56
34.49
39.42
44.34
49.27
54.2
59.13
64.05
68.98
02/0343+0.2+0.47%-13.1
29.69
34.64
39.59
44.53
49.48
54.43
59.38
64.33
69.28
02/0242.8-1.65-3.71%-13.8
29.8
34.77
39.74
44.71
49.67
54.64
59.61
64.58
69.54
01/3044.45-3.65-7.59%-10.9
29.94
34.93
39.92
44.91
49.89
54.88
59.87
64.86
69.85
01/2948.1+1.3+2.78%-3.97
30.05
35.06
40.07
45.08
50.09
55.1
60.1
65.11
70.12
01/2846.8+0.35+0.75%-6.85
30.15
35.17
40.19
45.22
50.24
55.27
60.29
65.32
70.34
01/2746.45-0.55-1.17%-7.9
30.26
35.31
40.35
45.39
50.44
55.48
60.52
65.57
70.61
01/2647-0.3-0.63%-7.19
30.38
35.45
40.51
45.58
50.64
55.7
60.77
65.83
70.9
01/2347.3+0.95+2.05%-6.95
30.5
35.58
40.67
45.75
50.83
55.92
61
66.08
71.17
01/2246.35+0.2+0.43%-9.21
30.63
35.74
40.84
45.95
51.05
56.16
61.26
66.37
71.47
01/2146.15-0.55-1.18%-10
30.77
35.9
41.03
46.16
51.29
56.42
61.55
66.68
71.81
01/2046.7+0.25+0.54%-9.41
30.93
36.09
41.24
46.4
51.55
56.71
61.86
67.02
72.17
01/1946.4500%-10.3
31.07
36.25
41.43
46.61
51.78
56.96
62.14
67.32
72.5
01/1646.45-0.15-0.32%-10.7
31.23
36.43
41.64
46.84
52.04
57.25
62.45
67.66
72.86
01/1546.6-0.45-0.96%-10.9
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1447.05+0.55+1.18%-10.4
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
01/1346.5-1.05-2.21%-11.7
31.61
36.88
42.15
47.42
52.69
57.95
63.22
68.49
73.76
01/1247.55-0.45-0.94%-10.1
31.73
37.02
42.31
47.6
52.89
58.18
63.46
68.75
74.04
01/094800%-9.54
31.84
37.14
42.45
47.76
53.06
58.37
63.67
68.98
74.29
01/0848-1.3-2.64%-9.83
31.94
37.26
42.59
47.91
53.23
58.55
63.88
69.2
74.52
01/0749.3-0.1-0.2%-7.76
32.07
37.41
42.76
48.1
53.45
58.79
64.14
69.48
74.83
01/0649.4-0.8-1.59%-7.94
32.2
37.56
42.93
48.3
53.66
59.03
64.39
69.76
75.13
01/0550.2-2.3-4.38%-6.88
32.34
37.74
43.13
48.52
53.91
59.3
64.69
70.08
75.47
01/0252.5-0.8-1.5%-3.04
32.49
37.9
43.32
48.73
54.15
59.56
64.98
70.39
75.81
12/3153.3+1.9+3.7%-2.08
32.66
38.1
43.55
48.99
54.43
59.88
65.32
70.76
76.21
12/3051.4+0.2+0.39%-6.05
32.83
38.3
43.77
49.24
54.71
60.18
65.65
71.13
76.6
12/2951.2-1.3-2.48%-6.89
32.99
38.49
43.99
49.49
54.99
60.49
65.98
71.48
76.98
12/2652.5-1-1.87%-5.03
33.17
38.69
44.22
49.75
55.28
60.81
66.33
71.86
77.39
12/2453.5+3.3+6.57%-3.6
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.15
77.7
12/2350.2+2.35+4.91%-9.93
33.44
39.01
44.59
50.16
55.73
61.3
66.88
72.45
78.02
12/2247.85+1.15+2.46%-14.6
33.61
39.22
44.82
50.42
56.02
61.63
67.23
72.83
78.43
12/1946.7+0.1+0.21%-17.1
33.81
39.44
45.08
50.71
56.35
61.98
67.61
73.25
78.88
12/1846.6-1.1-2.31%-17.8
34.03
39.7
45.37
51.05
56.72
62.39
68.06
73.73
79.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1747.7+0.4+0.85%-16.4
34.25
39.96
45.67
51.38
57.09
62.8
68.51
74.22
79.93
12/1647.3-1-2.07%-17.5
34.42
40.15
45.89
51.63
57.36
63.1
68.83
74.57
80.31
12/1548.3+0.1+0.21%-16.2
34.6
40.36
46.13
51.89
57.66
63.43
69.19
74.96
80.72
12/1248.200%-16.8
34.78
40.57
46.37
52.16
57.96
63.76
69.55
75.35
81.14
12/1148.2+0.15+0.31%-17.2
34.95
40.77
46.6
52.42
58.25
64.07
69.9
75.72
81.55
12/1048.05-1.05-2.14%-17.9
35.12
40.97
46.83
52.68
58.53
64.39
70.24
76.09
81.95
12/0949.1+0.2+0.41%-16.5
35.29
41.18
47.06
52.94
58.82
64.7
70.59
76.47
82.35
12/0848.9-2.3-4.49%-17.3
35.48
41.39
47.3
53.22
59.13
65.04
70.95
76.87
82.78
12/0551.2-1.1-2.1%-13.8
35.66
41.6
47.54
53.49
59.43
65.37
71.32
77.26
83.2
12/0452.3+0.4+0.77%-12.6
35.89
41.87
47.85
53.83
59.81
65.79
71.78
77.76
83.74
12/0351.9+0.4+0.78%-14
36.19
42.22
48.25
54.28
60.31
66.35
72.38
78.41
84.44
12/0251.5+0.1+0.19%-15.2
36.46
42.53
48.61
54.69
60.76
66.84
72.92
78.99
85.07
12/0151.4-0.2-0.39%-16.1
36.76
42.89
49.02
55.15
61.27
67.4
73.53
79.66
85.78
11/2851.600%-16.4
37.03
43.2
49.37
55.54
61.71
67.88
74.05
80.22
86.39
11/2751.6+0.3+0.58%-17
37.28
43.49
49.71
55.92
62.13
68.35
74.56
80.77
86.99
11/2651.3-0.9-1.72%-18
37.54
43.8
50.05
56.31
62.56
68.82
75.08
81.33
87.59
11/2552.2+1.8+3.57%-17.2
37.82
44.12
50.42
56.72
63.03
69.33
75.63
81.93
88.24
11/2450.4+0.8+1.61%-20.5
38.06
44.4
50.75
57.09
63.43
69.78
76.12
82.46
88.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2149.6-1.7-3.31%-22.3
38.3
44.68
51.06
57.44
63.83
70.21
76.59
82.97
89.36
11/2051.3+1.1+2.19%-20.2
38.56
44.99
51.41
57.84
64.26
70.69
77.12
83.54
89.97
11/1950.2-0.8-1.57%-22.2
38.74
45.19
51.65
58.1
64.56
71.02
77.47
83.93
90.38
11/1851-2.5-4.67%-21.4
38.92
45.41
51.9
58.38
64.87
71.36
77.84
84.33
90.82
11/1753.5-1.4-2.55%-17.8
39.04
45.54
52.05
58.56
65.06
71.57
78.08
84.58
91.09
11/1454.9+0.3+0.55%-15.9
39.16
45.69
52.22
58.75
65.27
71.8
78.33
84.86
91.38
11/1354.6-0.2-0.36%-16.6
39.28
45.83
52.38
58.93
65.47
72.02
78.57
85.12
91.66
11/1254.8-0.4-0.72%-16.5
39.37
45.93
52.49
59.05
65.61
72.18
78.74
85.3
91.86
11/1155.2-1.2-2.13%-16
39.45
46.02
52.59
59.17
65.74
72.32
78.89
85.47
92.04
11/1056.4+1.9+3.49%-14.4
39.54
46.13
52.72
59.31
65.9
72.49
79.08
85.67
92.26
11/0754.5-1.5-2.68%-17.5
39.63
46.24
52.84
59.45
66.05
72.66
79.27
85.87
92.48
11/065600%-15.4
39.74
46.36
52.99
59.61
66.23
72.85
79.48
86.1
92.72
11/0556-1.4-2.44%-15.7
39.84
46.48
53.12
59.76
66.4
73.04
79.68
86.32
92.96
11/0457.4-1-1.71%-13.8
39.95
46.61
53.27
59.92
66.58
73.24
79.9
86.56
93.22
11/0358.4-0.3-0.51%-12.4
39.99
46.65
53.31
59.98
66.64
73.31
79.97
86.64
93.3
10/3158.7+0.1+0.17%-11.9
39.96
46.62
53.28
59.94
66.59
73.25
79.91
86.57
93.23
10/3058.6-1.8-2.98%-11.9
39.92
46.57
53.23
59.88
66.53
73.19
79.84
86.5
93.15
10/2960.4-0.3-0.49%-9.15
39.89
46.54
53.19
59.84
66.48
73.13
79.78
86.43
93.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2860.7-1.2-1.94%-8.53
39.81
46.45
53.09
59.72
66.36
72.99
79.63
86.27
92.9
10/2761.9+1.3+2.15%-6.54
39.74
46.36
52.99
59.61
66.23
72.86
79.48
86.11
92.73
10/2360.6-1.4-2.26%-8.34
39.67
46.28
52.89
59.5
66.11
72.72
79.34
85.95
92.56
10/2262+0.1+0.16%-6.11
39.62
46.22
52.83
59.43
66.03
72.63
79.24
85.84
92.44
10/2161.9+3.2+5.45%-6.07
39.54
46.13
52.72
59.31
65.9
72.49
79.08
85.67
92.26
10/2058.7+0.7+1.21%-10.7
39.46
46.04
52.61
59.19
65.77
72.35
78.92
85.5
92.08
10/1758-0.6-1.02%-11.6
39.37
45.93
52.49
59.05
65.61
72.17
78.73
85.29
91.85