≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3297 杭特 / 乖離率河流圖(日)

3297 杭特

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3130.3+0.7+2.31%5.78%30.932.6530.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
213673.4萬223956股/筆31.571.8534.440.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3231,010萬333971張/筆31.23-1.5 (-4.72%)

連續漲跌: 首日上漲  ( +0.7元 / +2.31%)

財報評分: 最新55分 / 平均50分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 美前總統拜登兒子杭特：可能會參選2028總統大選 (Anue鉅亨 09/07 06:50)

• 杭特資訊系統遭受駭客網路攻擊 (公告訊息 08/31 18:49)

• 杭特董事會決議通過2026年第2季合併財務報告 (公告訊息 08/06 15:32)

• 杭特2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:30)

3297 杭特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1631+0.7+2.31%+5.99
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
10/1530.3-1.5-4.72%+3.65
17.54
20.46
23.39
26.31
29.23
32.15
35.08
38
40.92
10/1431.8+0.15+0.47%+8.86
17.53
20.45
23.37
26.29
29.21
32.13
35.06
37.98
40.9
10/1331.65-0.75-2.31%+8.31
17.53
20.46
23.38
26.3
29.22
32.14
35.07
37.99
40.91
10/1232.4-0.15-0.46%+11
17.51
20.43
23.35
26.27
29.19
32.1
35.02
37.94
40.86
10/0832.55-1.25-3.7%+11.7
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
10/0733.8-1.5-4.25%+16.1
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
10/0635.3+3.2+9.97%+21.5
17.43
20.33
23.24
26.14
29.04
31.95
34.85
37.76
40.66
10/0532.1-0.4-1.23%+10.8
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.66
40.55
10/0232.5+1+3.17%+12.3
17.37
20.26
23.15
26.05
28.94
31.84
34.73
37.62
40.52
10/0131.5-1.1-3.37%+8.98
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
09/3032.6-0.25-0.76%+12.8
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.59
40.48
09/2932.85-1.5-4.37%+13.7
17.34
20.23
23.11
26
28.89
31.78
34.67
37.56
40.45
09/2434.35+0.65+1.93%+19
17.32
20.2
23.09
25.97
28.86
31.75
34.63
37.52
40.4
09/2333.7-0.3-0.88%+17
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
09/2234-2.4-6.59%+18.2
17.25
20.13
23
25.88
28.75
31.63
34.51
37.38
40.26
09/2136.4+3.3+9.97%+26.8
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
09/1833.1+3+9.97%+15.7
17.16
20.03
22.89
25.75
28.61
31.47
34.33
37.19
40.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1730.1-1.7-5.35%+5.25
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
09/1631.8+0.95+3.08%+11
17.19
20.06
22.92
25.79
28.66
31.52
34.39
37.25
40.12
09/1530.85+2.8+9.98%+7.74
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
09/1428.05+1.1+4.08%-2.06
17.18
20.05
22.91
25.78
28.64
31.5
34.37
37.23
40.1
09/1126.95+0.05+0.19%-6.09
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
09/1026.9-0.2-0.74%-6.52
17.27
20.14
23.02
25.9
28.78
31.65
34.53
37.41
40.29
09/0927.100%-6.05
17.31
20.19
23.08
25.96
28.85
31.73
34.61
37.5
40.38
09/0827.1-0.15-0.55%-6.27
17.35
20.24
23.13
26.02
28.91
31.8
34.7
37.59
40.48
09/0727.25-0.05-0.18%-5.96
17.39
20.28
23.18
26.08
28.98
31.87
34.77
37.67
40.57
09/0427.3+0.4+1.49%-5.95
17.42
20.32
23.22
26.13
29.03
31.93
34.83
37.74
40.64
09/0326.9-0.7-2.54%-7.55
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
09/0227.6-0.2-0.72%-5.42
17.51
20.43
23.35
26.26
29.18
32.1
35.02
37.94
40.86
09/0127.8+0.15+0.54%-4.96
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
08/3127.65+0.05+0.18%-5.76
17.6
20.54
23.47
26.41
29.34
32.27
35.21
38.14
41.08
08/2827.6-0.05-0.18%-6.32
17.68
20.62
23.57
26.52
29.46
32.41
35.35
38.3
41.25
08/2727.65+0.4+1.47%-6.47
17.74
20.69
23.65
26.61
29.56
32.52
35.47
38.43
41.39
08/2627.25+0.2+0.74%-8.16
17.8
20.77
23.74
26.7
29.67
32.64
35.61
38.57
41.54
08/2527.05-0.35-1.28%-9.03
17.84
20.81
23.79
26.76
29.74
32.71
35.68
38.66
41.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2427.4+0.35+1.29%-7.97
17.86
20.84
23.82
26.8
29.77
32.75
35.73
38.71
41.68
08/2127.05+0.2+0.74%-9.27
17.89
20.87
23.85
26.83
29.81
32.79
35.78
38.76
41.74
08/2026.85-0.1-0.37%-10.1
17.92
20.9
23.89
26.87
29.86
32.84
35.83
38.82
41.8
08/1926.95-0.3-1.1%-9.9
17.95
20.94
23.93
26.92
29.91
32.9
35.9
38.89
41.88
08/1827.25-0.75-2.68%-9.07
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
08/1728+0.1+0.36%-6.75
18.02
21.02
24.02
27.02
30.03
33.03
36.03
39.03
42.04
08/1427.9-0.35-1.24%-7.23
18.04
21.05
24.06
27.07
30.07
33.08
36.09
39.1
42.1
08/1328.25-0.1-0.35%-6.19
18.07
21.08
24.09
27.1
30.11
33.12
36.14
39.15
42.16
08/1228.35-0.05-0.18%-5.95
18.09
21.1
24.12
27.13
30.14
33.16
36.17
39.19
42.2
08/1128.4+0.2+0.71%-5.91
18.11
21.13
24.15
27.17
30.19
33.2
36.22
39.24
42.26
08/1028.2+0.7+2.55%-6.69
18.13
21.16
24.18
27.2
30.22
33.24
36.27
39.29
42.31
08/0727.5+1.05+3.97%-9.16
18.16
21.19
24.22
27.25
30.27
33.3
36.33
39.36
42.38
08/0626.45-0.35-1.31%-12.8
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.48
08/0526.8+0.55+2.1%-12
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
08/0426.25+0.15+0.57%-14.1
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
08/0326.1+0.5+1.95%-14.8
18.39
21.45
24.51
27.58
30.64
33.71
36.77
39.83
42.9
07/3125.6+1.3+5.35%-16.7
18.44
21.52
24.59
27.66
30.74
33.81
36.89
39.96
43.03
07/3024.3-1.45-5.63%-21.2
18.5
21.59
24.67
27.75
30.84
33.92
37
40.09
43.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2925.75-2.25-8.04%-16.8
18.58
21.67
24.77
27.86
30.96
34.06
37.15
40.25
43.35
07/2828-1.35-4.6%-9.85
18.64
21.74
24.85
27.95
31.06
34.17
37.27
40.38
43.48
07/2729.35-0.55-1.84%-5.71
18.68
21.79
24.9
28.01
31.13
34.24
37.35
40.47
43.58
07/2429.9+0.25+0.84%-4.07
18.7
21.82
24.93
28.05
31.17
34.29
37.4
40.52
43.64
07/2329.65-0.25-0.84%-4.97
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
07/2229.9-0.05-0.17%-4.29
18.74
21.87
24.99
28.12
31.24
34.36
37.49
40.61
43.74
07/2129.95+0.8+2.74%-4.27
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.67
43.8
07/2029.15-3.2-9.89%-7.02
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.89
07/1732.35+2.9+9.85%+2.84
18.87
22.02
25.17
28.31
31.46
34.6
37.75
40.89
44.04
07/1629.45-0.75-2.48%-6.56
18.91
22.06
25.21
28.37
31.52
34.67
37.82
40.97
44.12
07/1530.2+0.4+1.34%-4.51
18.98
22.14
25.3
28.46
31.63
34.79
37.95
41.11
44.28
07/1429.8-0.5-1.65%-6.11
19.04
22.22
25.39
28.56
31.74
34.91
38.09
41.26
44.43
07/1330.3-0.35-1.14%-4.87
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.59
07/0930.65+0.05+0.16%-4.04
19.17
22.36
25.55
28.75
31.94
35.14
38.33
41.52
44.72
07/0830.6+0.4+1.32%-4.47
19.22
22.42
25.62
28.83
32.03
35.23
38.44
41.64
44.84
07/0730.2-1.8-5.62%-6.03
19.28
22.5
25.71
28.93
32.14
35.35
38.57
41.78
44.99
07/0632+0.5+1.59%-0.65
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.1
07/0331.5+0.65+2.11%-2.41
19.37
22.59
25.82
29.05
32.28
35.5
38.73
41.96
45.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0230.85+0.15+0.49%-4.48
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
07/0130.7-0.3-0.97%-5.03
19.4
22.63
25.86
29.09
32.33
35.56
38.79
42.02
45.26
06/3031+0.4+1.31%-4.24
19.42
22.66
25.9
29.14
32.37
35.61
38.85
42.09
45.32
06/2930.6-0.4-1.29%-5.61
19.45
22.69
25.93
29.18
32.42
35.66
38.9
42.14
45.38
06/2631-1.5-4.62%-4.51
19.48
22.72
25.97
29.22
32.46
35.71
38.96
42.2
45.45
06/2532.5-1.05-3.13%-0.04
19.51
22.76
26.01
29.26
32.51
35.76
39.02
42.27
45.52
06/2433.55+3.05+10%+3.06
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.57
06/2330.5-0.75-2.4%-6.35
19.54
22.8
26.05
29.31
32.57
35.82
39.08
42.34
45.59
06/2231.25-0.35-1.11%-4.24
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
06/1831.600%-3.31
19.61
22.88
26.15
29.42
32.68
35.95
39.22
42.49
45.76
06/1731.6+0.6+1.94%-3.49
19.65
22.92
26.19
29.47
32.74
36.02
39.29
42.56
45.84
06/1631-0.15-0.48%-5.55
19.69
22.97
26.26
29.54
32.82
36.1
39.38
42.67
45.95
06/1531.15+0.25+0.81%-5.37
19.75
23.04
26.34
29.63
32.92
36.21
39.5
42.79
46.09
06/1230.9+0.5+1.64%-6.42
19.81
23.11
26.42
29.72
33.02
36.32
39.63
42.93
46.23
06/1130.4-1.1-3.49%-8.28
19.89
23.2
26.51
29.83
33.14
36.46
39.77
43.09
46.4
06/1031.5-0.45-1.41%-5.37
19.97
23.3
26.63
29.96
33.29
36.62
39.94
43.27
46.6
06/0931.95+0.25+0.79%-4.36
20.04
23.38
26.72
30.06
33.41
36.75
40.09
43.43
46.77
06/0831.7-1.5-4.52%-5.43
20.11
23.46
26.82
30.17
33.52
36.87
40.23
43.58
46.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0533.2-1.7-4.87%-1.27
20.18
23.54
26.9
30.26
33.63
36.99
40.35
43.71
47.08
06/0434.9+1.3+3.87%+3.66
20.2
23.57
26.94
30.3
33.67
37.04
40.4
43.77
47.14
06/0333.6-0.6-1.75%-0.22
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.78
47.14
06/0234.2+3.1+9.97%+1.37
20.24
23.62
26.99
30.36
33.74
37.11
40.49
43.86
47.23
06/0131.1+1.7+5.78%-7.96
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.93
47.31
05/2929.4-0.3-1.01%-13.2
20.32
23.71
27.1
30.49
33.87
37.26
40.65
44.04
47.42
05/2829.7-0.1-0.34%-12.6
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
05/2729.8-0.3-1%-12.7
20.48
23.89
27.31
30.72
34.14
37.55
40.96
44.38
47.79
05/2630.1-0.15-0.5%-12.2
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.55
47.97
05/2530.25-0.5-1.63%-12
20.63
24.07
27.51
30.95
34.39
37.83
41.27
44.7
48.14
05/2230.75-0.1-0.32%-10.9
20.7
24.15
27.61
31.06
34.51
37.96
41.41
44.86
48.31
05/2130.85+0.55+1.82%-10.9
20.78
24.24
27.7
31.16
34.63
38.09
41.55
45.01
48.48
05/2030.3+0.2+0.66%-12.8
20.84
24.31
27.78
31.26
34.73
38.2
41.68
45.15
48.62
05/1930.1-0.7-2.27%-13.6
20.9
24.39
27.87
31.35
34.84
38.32
41.81
45.29
48.77
05/1830.8+0.2+0.65%-11.9
20.97
24.47
27.96
31.46
34.95
38.45
41.94
45.44
48.93
05/1530.6-0.75-2.39%-12.7
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.59
49.09
05/1431.35-0.45-1.42%-10.9
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
05/1331.8-1.05-3.2%-9.97
21.19
24.73
28.26
31.79
35.32
38.86
42.39
45.92
49.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1232.85+0.25+0.77%-7.29
21.26
24.8
28.35
31.89
35.43
38.98
42.52
46.06
49.61
05/1132.6+0.8+2.52%-8.25
21.32
24.87
28.43
31.98
35.53
39.09
42.64
46.19
49.75
05/0831.8-0.1-0.31%-10.8
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.9
05/0731.9+0.4+1.27%-10.9
21.47
25.05
28.63
32.21
35.78
39.36
42.94
46.52
50.1
05/0631.5-0.25-0.79%-12.3
21.56
25.15
28.74
32.34
35.93
39.52
43.12
46.71
50.3
05/0531.75+0.05+0.16%-12
21.64
25.25
28.86
32.47
36.07
39.68
43.29
46.9
50.5
05/0431.7-0.35-1.09%-12.5
21.74
25.37
28.99
32.61
36.24
39.86
43.48
47.11
50.73
04/3032.05+0.25+0.79%-11.9
21.84
25.48
29.12
32.75
36.39
40.03
43.67
47.31
50.95
04/2931.8-0.05-0.16%-13
21.94
25.59
29.25
32.91
36.56
40.22
43.88
47.53
51.19
04/2831.85-0.2-0.62%-13.3
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.45
04/2732.05-0.65-1.99%-13.2
22.16
25.85
29.54
33.23
36.93
40.62
44.31
48
51.7
04/2432.7-0.95-2.82%-11.8
22.25
25.96
29.67
33.38
37.09
40.8
44.51
48.22
51.92
04/2333.65-2-5.61%-9.57
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.37
52.1
04/2235.65-0.3-0.83%-4.49
22.4
26.13
29.86
33.59
37.33
41.06
44.79
48.52
52.26
04/2135.95-0.05-0.14%-3.92
22.45
26.19
29.93
33.68
37.42
41.16
44.9
48.64
52.38
04/2036-0.9-2.44%-3.97
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.73
52.48
04/1736.9+0.4+1.1%-1.79
22.54
26.3
30.06
33.82
37.57
41.33
45.09
48.85
52.6
04/1636.5+0.7+1.96%-3.01
22.58
26.34
30.11
33.87
37.63
41.4
45.16
48.92
52.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1535.8-0.2-0.56%-5.01
22.61
26.38
30.15
33.92
37.69
41.46
45.23
49
52.77
04/1436-1.1-2.96%-4.68
22.66
26.44
30.21
33.99
37.77
41.54
45.32
49.1
52.87
04/1337.1+2.6+7.54%-1.99
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
52.99
04/1034.5-1.45-4.03%-8.98
22.74
26.53
30.32
34.12
37.91
41.7
45.49
49.28
53.07
04/0935.95+3.25+9.94%-5.45
22.81
26.62
30.42
34.22
38.02
41.83
45.63
49.43
53.23
04/0832.7+0.05+0.15%-14.2
22.87
26.68
30.49
34.3
38.11
41.92
45.74
49.55
53.36
04/0732.65-0.85-2.54%-14.7
22.96
26.79
30.61
34.44
38.27
42.1
45.92
49.75
53.58
04/0233.5-0.15-0.45%-12.8
23.06
26.9
30.74
34.59
38.43
42.27
46.12
49.96
53.8
04/0133.65+0.35+1.05%-12.7
23.14
27
30.85
34.71
38.57
42.42
46.28
50.14
53.99
03/3133.3-0.75-2.2%-14
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
03/3034.05-0.85-2.44%-12.3
23.31
27.19
31.08
34.96
38.85
42.73
46.62
50.5
54.39
03/2734.9+0.55+1.6%-10.5
23.39
27.29
31.19
35.09
38.98
42.88
46.78
50.68
54.58
03/2634.35-0.15-0.43%-12.1
23.45
27.36
31.27
35.18
39.09
43
46.9
50.81
54.72
03/2534.5+0.25+0.73%-12
23.52
27.44
31.36
35.28
39.2
43.11
47.03
50.95
54.87
03/2434.25-0.85-2.42%-12.9
23.59
27.52
31.45
35.38
39.31
43.24
47.18
51.11
55.04
03/2335.1-1.2-3.31%-10.9
23.65
27.59
31.53
35.47
39.42
43.36
47.3
51.24
55.18
03/2036.3-0.65-1.76%-8.16
23.71
27.67
31.62
35.57
39.52
43.48
47.43
51.38
55.33
03/1936.95-0.3-0.81%-6.74
23.77
27.73
31.7
35.66
39.62
43.58
47.54
51.5
55.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1837.25-1-2.61%-6.19
23.82
27.8
31.77
35.74
39.71
43.68
47.65
51.62
55.59
03/1738.25-0.75-1.92%-3.89
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
03/1639+0.4+1.04%-2.23
23.93
27.92
31.91
35.9
39.89
43.88
47.87
51.85
55.84
03/1338.6-0.3-0.77%-3.39
23.97
27.97
31.96
35.96
39.96
43.95
47.95
51.94
55.94
03/1238.9+0.9+2.37%-2.8
24.01
28.02
32.02
36.02
40.02
44.02
48.03
52.03
56.03
03/1138+2.2+6.15%-5.22
24.06
28.07
32.08
36.08
40.09
44.1
48.11
52.12
56.13
03/1035.8+0.65+1.85%-10.9
24.11
28.12
32.14
36.16
40.18
44.2
48.21
52.23
56.25
03/0935.15-2.35-6.27%-12.8
24.17
28.2
32.23
36.26
40.29
44.32
48.35
52.38
56.4
03/0637.5+0.15+0.4%-7.23
24.25
28.3
32.34
36.38
40.42
44.46
48.51
52.55
56.59
03/0537.35+1.3+3.61%-7.84
24.32
28.37
32.42
36.48
40.53
44.58
48.63
52.69
56.74
03/0436.05-0.85-2.3%-11.3
24.38
28.45
32.51
36.57
40.64
44.7
48.76
52.83
56.89
03/0336.9-1-2.64%-9.51
24.47
28.54
32.62
36.7
40.78
44.85
48.93
53.01
57.09
03/0237.9+0.2+0.53%-7.32
24.54
28.63
32.72
36.81
40.9
44.98
49.07
53.16
57.25
02/2637.7+0.3+0.8%-8.16
24.63
28.74
32.84
36.95
41.05
45.16
49.26
53.37
57.47
02/2537.4+0.05+0.13%-9.27
24.73
28.85
32.98
37.1
41.22
45.34
49.46
53.59
57.71
02/2437.35-0.55-1.45%-9.61
24.79
28.93
33.06
37.19
41.32
45.45
49.59
53.72
57.85
02/2337.9+0.85+2.29%-8.45
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
02/1137.05+0.2+0.54%-10.7
24.89
29.03
33.18
37.33
41.48
45.62
49.77
53.92
58.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1036.85-0.15-0.41%-11.4
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
02/0937-0.6-1.6%-11.4
25.05
29.22
33.4
37.57
41.75
45.92
50.1
54.27
58.45
02/0637.6-0.8-2.08%-10.3
25.15
29.34
33.53
37.72
41.91
46.1
50.3
54.49
58.68
02/0538.4-0.55-1.41%-8.78
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.72
58.93
02/0438.95+0.55+1.43%-7.79
25.34
29.57
33.79
38.02
42.24
46.46
50.69
54.91
59.13
02/0338.4-0.4-1.03%-9.34
25.41
29.65
33.88
38.12
42.36
46.59
50.83
55.06
59.3
02/0238.8-0.6-1.52%-8.66
25.49
29.74
33.98
38.23
42.48
46.73
50.98
55.22
59.47
01/3039.4-0.65-1.62%-7.56
25.57
29.84
34.1
38.36
42.62
46.88
51.15
55.41
59.67
01/2940.05-0.65-1.6%-6.29
25.64
29.92
34.19
38.47
42.74
47.01
51.29
55.56
59.84
01/2840.7+0.55+1.37%-5
25.71
29.99
34.27
38.56
42.84
47.13
51.41
55.7
59.98
01/2740.15-1.35-3.25%-6.55
25.78
30.07
34.37
38.67
42.96
47.26
51.56
55.85
60.15
01/2641.5+0.35+0.85%-3.68
25.85
30.16
34.47
38.78
43.09
47.39
51.7
56.01
60.32
01/2341.15-1.05-2.49%-4.71
25.91
30.23
34.55
38.87
43.19
47.5
51.82
56.14
60.46
01/2242.2-0.6-1.4%-2.56
25.99
30.32
34.65
38.98
43.31
47.64
51.97
56.3
60.64
01/2142.8+0.15+0.35%-1.43
26.05
30.4
34.74
39.08
43.42
47.76
52.11
56.45
60.79
01/2042.65+0.85+2.03%-1.99
26.11
30.46
34.81
39.17
43.52
47.87
52.22
56.57
60.92
01/1941.8+1.8+4.5%-4.17
26.17
30.53
34.9
39.26
43.62
47.98
52.34
56.7
61.07
01/1640-0.6-1.48%-8.57
26.25
30.62
35
39.38
43.75
48.13
52.5
56.88
61.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1540.6-0.5-1.22%-7.58
26.36
30.75
35.14
39.54
43.93
48.32
52.72
57.11
61.5
01/1441.1+0.9+2.24%-6.69
26.43
30.83
35.24
39.64
44.05
48.45
52.86
57.26
61.67
01/1340.2-0.95-2.31%-8.95
26.49
30.91
35.32
39.74
44.15
48.57
52.98
57.4
61.81
01/1241.15+0.65+1.6%-7.09
26.57
31
35.43
39.86
44.29
48.72
53.15
57.57
62
01/0940.5+0.65+1.63%-8.79
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.73
62.17
01/0839.85-0.55-1.36%-10.5
26.72
31.18
35.63
40.08
44.54
48.99
53.44
57.9
62.35
01/0740.4-0.75-1.82%-9.64
26.83
31.3
35.77
40.24
44.71
49.18
53.65
58.13
62.6
01/0641.15+0.85+2.11%-8.32
26.93
31.42
35.91
40.4
44.89
49.38
53.86
58.35
62.84
01/0540.3-1.3-3.13%-10.6
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
01/0241.6+0.3+0.73%-8.22
27.2
31.73
36.26
40.79
45.33
49.86
54.39
58.93
63.46
12/3141.3-0.7-1.67%-9.24
27.3
31.85
36.4
40.96
45.51
50.06
54.61
59.16
63.71
12/3042-0.35-0.83%-8.1
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
12/2942.35+0.7+1.68%-7.74
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
12/2641.65-0.05-0.12%-9.66
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
12/2441.7-0.4-0.95%-9.97
27.79
32.42
37.05
41.68
46.32
50.95
55.58
60.21
64.84
12/2342.1-0.15-0.36%-9.56
27.93
32.59
37.24
41.9
46.55
51.21
55.86
60.52
65.17
12/2242.25+1.15+2.8%-9.72
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.52
12/1941.1+0.25+0.61%-12.7
28.23
32.94
37.65
42.35
47.06
51.76
56.47
61.17
65.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1840.85-0.7-1.68%-13.7
28.41
33.14
37.88
42.61
47.35
52.08
56.82
61.55
66.29
12/1741.55+1.1+2.72%-12.8
28.6
33.36
38.13
42.89
47.66
52.43
57.19
61.96
66.73
12/1640.45-1.1-2.65%-15.7
28.78
33.58
38.38
43.17
47.97
52.77
57.57
62.36
67.16
12/1541.55-0.5-1.19%-14
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
12/1242.05-0.2-0.47%-13.5
29.18
34.05
38.91
43.77
48.64
53.5
58.37
63.23
68.09
12/1142.25-0.45-1.05%-13.7
29.38
34.27
39.17
44.07
48.96
53.86
58.76
63.65
68.55
12/1042.7-0.95-2.18%-13.3
29.56
34.49
39.42
44.34
49.27
54.2
59.13
64.05
68.98
12/0943.65+0.65+1.51%-12
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.44
12/0843+0.4+0.94%-14
30
35
40
45
50
55
60
65
70
12/0542.6-0.65-1.5%-15.3
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
12/0443.25+0.25+0.58%-14.5
30.37
35.43
40.49
45.55
50.61
55.67
60.74
65.8
70.86
12/0343+0.5+1.18%-15.5
30.54
35.63
40.73
45.82
50.91
56
61.09
66.18
71.27
12/0242.5-0.6-1.39%-17
30.73
35.85
40.98
46.1
51.22
56.34
61.46
66.59
71.71
12/0143.1-0.8-1.82%-16.4
30.93
36.09
41.24
46.4
51.56
56.71
61.87
67.02
72.18
11/2843.9+0.05+0.11%-15.4
31.12
36.31
41.5
46.68
51.87
57.06
62.24
67.43
72.62
11/2743.85-0.55-1.24%-16
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
11/2644.4+0.35+0.79%-15.5
31.54
36.8
42.06
47.32
52.57
57.83
63.09
68.34
73.6
11/2544.05-3.2-6.77%-16.8
31.77
37.07
42.36
47.66
52.95
58.25
63.54
68.84
74.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2447.25-0.6-1.25%-11.4
32
37.34
42.67
48
53.34
58.67
64
69.34
74.67
11/2147.85+4.35+10%-10.9
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.8
75.17
11/2043.5+1.55+3.69%-19.4
32.36
37.76
43.15
48.55
53.94
59.34
64.73
70.12
75.52
11/1941.95-0.65-1.53%-22.7
32.55
37.98
43.4
48.83
54.25
59.68
65.1
70.53
75.95
11/1842.6-2-4.48%-22.1
32.81
38.28
43.75
49.22
54.69
60.16
65.62
71.09
76.56
11/1744.6-0.95-2.09%-19.1
33.08
38.59
44.1
49.61
55.13
60.64
66.15
71.66
77.18
11/1445.55-1.35-2.88%-17.8
33.26
38.8
44.34
49.88
55.43
60.97
66.51
72.06
77.6
11/1346.9-1.7-3.5%-15.7
33.37
38.93
44.49
50.06
55.62
61.18
66.74
72.3
77.87
11/1248.6+1.6+3.4%-12.9
33.48
39.06
44.65
50.23
55.81
61.39
66.97
72.55
78.13
11/1147+1.05+2.29%-16.1
33.59
39.19
44.79
50.39
55.99
61.59
67.19
72.78
78.38
11/1045.95+0.15+0.33%-18.3
33.74
39.37
44.99
50.61
56.24
61.86
67.48
73.11
78.73
11/0745.8-1.55-3.27%-18.9
33.89
39.54
45.19
50.84
56.49
62.14
67.78
73.43
79.08
11/0647.35+0.85+1.83%-16.4
33.99
39.65
45.32
50.98
56.65
62.31
67.98
73.64
79.31
11/0546.5+0.3+0.65%-18
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
11/0446.2-1.8-3.75%-18.6
34.05
39.72
45.4
51.07
56.75
62.42
68.1
73.77
79.45
11/0348+0.55+1.16%-15.5
34.09
39.78
45.46
51.14
56.82
62.51
68.19
73.87
79.55
10/3147.45-0.05-0.11%-16.6
34.13
39.82
45.51
51.2
56.88
62.57
68.26
73.95
79.64
10/3047.5-1.15-2.36%-16.6
34.19
39.88
45.58
51.28
56.98
62.68
68.37
74.07
79.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2948.65-0.25-0.51%-14.7
34.23
39.94
45.64
51.35
57.05
62.76
68.46
74.17
79.87
10/2848.9+0.4+0.82%-14.4
34.27
39.98
45.69
51.4
57.11
62.82
68.54
74.25
79.96
10/2748.5-0.25-0.51%-15.2
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
10/2348.75-0.9-1.81%-14.9
34.38
40.1
45.83
51.56
57.29
63.02
68.75
74.48
80.21
10/2249.65-1.15-2.26%-13.5
34.45
40.19
45.93
51.67
57.41
63.15
68.89
74.63
80.38
10/2150.8+3.1+6.5%-11.7
34.52
40.27
46.02
51.78
57.53
63.28
69.04
74.79
80.54
10/2047.7+0.45+0.95%-17.3
34.59
40.36
46.12
51.89
57.65
63.42
69.18
74.95
80.71