≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3122 笙泉 / 乖離率河流圖(日)

3122 笙泉

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.5523.5+0.05+0.21%2.55%23.524.123.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3992.73萬49797股/筆23.742.97N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
84197.4萬731.15張/筆23.48-0.6 (-2.49%)

連續漲跌: 首日上漲  ( +0.05元 / +0.21%)

財報評分: 最新36分 / 平均50分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 笙泉董事會決議通過副總經理解任案 (公告訊息 08/07 15:22)

• 笙泉國內第二次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/07 15:21)

• 笙泉2026年度第二季合併財務報告經董事會通過 (公告訊息 08/07 15:21)

• 笙泉2026年度第二季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:43)

• 代子公司笙泉科技(深圳)有限公司公告董事長異動 (公告訊息 06/30 16:00)

3122 笙泉 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1623.55+0.05+0.21%-4.86
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.66
10/1523.5-0.6-2.49%-5.22
14.88
17.36
19.84
22.32
24.8
27.27
29.75
32.23
34.71
10/1424.1+0.35+1.47%-2.94
14.9
17.38
19.86
22.35
24.83
27.31
29.8
32.28
34.76
10/1323.75+0.1+0.42%-4.48
14.92
17.4
19.89
22.38
24.86
27.35
29.84
32.32
34.81
10/1223.65-0.3-1.25%-5.15
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
10/0823.95-0.2-0.83%-4.26
15.01
17.51
20.01
22.52
25.02
27.52
30.02
32.52
35.02
10/0724.15-0.15-0.62%-3.75
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.13
10/0624.3+0.95+4.07%-3.49
15.11
17.63
20.14
22.66
25.18
27.7
30.22
32.73
35.25
10/0523.35-0.85-3.51%-7.63
15.17
17.69
20.22
22.75
25.28
27.81
30.33
32.86
35.39
10/0224.2-0.3-1.22%-4.69
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.55
10/0124.5+0.3+1.24%-3.9
15.3
17.85
20.4
22.94
25.49
28.04
30.59
33.14
35.69
09/3024.2+0.7+2.98%-5.5
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.85
09/2923.5-0.5-2.08%-8.7
15.44
18.02
20.59
23.17
25.74
28.31
30.89
33.46
36.03
09/2424-0.25-1.03%-7.24
15.52
18.11
20.7
23.29
25.87
28.46
31.05
33.63
36.22
09/2324.25+0.4+1.68%-6.66
15.59
18.19
20.79
23.38
25.98
28.58
31.18
33.78
36.37
09/2223.85-0.4-1.65%-8.58
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.52
09/2124.25-0.05-0.21%-7.45
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
09/1824.3-0.15-0.61%-7.62
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1724.45+0.45+1.88%-7.53
15.87
18.51
21.15
23.8
26.44
29.09
31.73
34.37
37.02
09/1624+0.5+2.13%-9.83
15.97
18.63
21.29
23.95
26.62
29.28
31.94
34.6
37.26
09/1523.5-0.5-2.08%-12.1
16.05
18.72
21.4
24.07
26.75
29.42
32.09
34.77
37.44
09/1424-0.05-0.21%-10.7
16.13
18.82
21.51
24.2
26.88
29.57
32.26
34.95
37.64
09/1124.05-0.2-0.82%-10.9
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
09/1024.25-0.45-1.82%-10.6
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.24
37.96
09/0924.7+0.1+0.41%-9.26
16.33
19.06
21.78
24.5
27.22
29.94
32.67
35.39
38.11
09/0824.6-0.4-1.6%-10
16.4
19.14
21.87
24.6
27.34
30.07
32.8
35.54
38.27
09/0725-0.2-0.79%-8.82
16.45
19.19
21.94
24.68
27.42
30.16
32.9
35.64
38.39
09/0425.2+0.05+0.2%-8.33
16.49
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.49
09/0325.15-0.5-1.95%-8.66
16.52
19.28
22.03
24.78
27.54
30.29
33.04
35.8
38.55
09/0225.65-0.5-1.91%-7.09
16.56
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.65
09/0126.15+0.25+0.97%-5.46
16.6
19.36
22.13
24.89
27.66
30.43
33.19
35.96
38.73
08/3125.9+0.05+0.19%-6.6
16.64
19.41
22.19
24.96
27.73
30.5
33.28
36.05
38.82
08/2825.85+0.15+0.58%-7.08
16.69
19.47
22.26
25.04
27.82
30.6
33.38
36.16
38.95
08/2725.7+0.15+0.59%-7.95
16.75
19.54
22.33
25.13
27.92
30.71
33.5
36.29
39.09
08/2625.55+0.05+0.2%-8.82
16.81
19.61
22.42
25.22
28.02
30.82
33.62
36.43
39.23
08/2525.500%-9.33
16.88
19.69
22.5
25.31
28.13
30.94
33.75
36.56
39.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2425.500%-9.72
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.54
08/2125.5-0.1-0.39%-10.1
17.02
19.85
22.69
25.53
28.36
31.2
34.04
36.87
39.71
08/2025.6+0.35+1.39%-10.2
17.1
19.95
22.79
25.64
28.49
31.34
34.19
37.04
39.89
08/1925.25-0.15-0.59%-11.8
17.19
20.05
22.91
25.78
28.64
31.51
34.37
37.23
40.1
08/1825.4-0.05-0.2%-11.9
17.29
20.17
23.05
25.94
28.82
31.7
34.58
37.46
40.34
08/1725.45-0.55-2.12%-12.2
17.4
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.59
08/1426-0.1-0.38%-10.8
17.5
20.41
23.33
26.24
29.16
32.08
34.99
37.91
40.83
08/1326.100%-11
17.59
20.52
23.45
26.38
29.32
32.25
35.18
38.11
41.04
08/1226.1+0.15+0.58%-11.4
17.68
20.63
23.58
26.53
29.47
32.42
35.37
38.32
41.26
08/1125.95+0.65+2.57%-12.4
17.78
20.75
23.71
26.67
29.64
32.6
35.56
38.53
41.49
08/1025.3+0.3+1.2%-15.2
17.89
20.87
23.85
26.84
29.82
32.8
35.78
38.76
41.74
08/0725-0.5-1.96%-16.7
18.01
21.01
24.01
27.02
30.02
33.02
36.02
39.02
42.03
08/0625.5-0.1-0.39%-15.6
18.14
21.16
24.18
27.2
30.22
33.25
36.27
39.29
42.32
08/0525.6+0.4+1.59%-15.9
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
08/0425.2+0.65+2.65%-17.8
18.4
21.46
24.53
27.6
30.66
33.73
36.8
39.86
42.93
08/0324.55+0.6+2.51%-20.6
18.55
21.64
24.73
27.82
30.91
34
37.1
40.19
43.28
07/3123.95+1.25+5.51%-23.2
18.7
21.82
24.94
28.05
31.17
34.29
37.4
40.52
43.64
07/3022.7-0.3-1.3%-27.6
18.83
21.96
25.1
28.24
31.38
34.51
37.65
40.79
43.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2923-1-4.17%-27.1
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
07/2824-1.25-4.95%-24.3
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
07/2725.25-0.3-1.17%-20.7
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
07/2425.55-0.25-0.97%-20.1
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.58
44.78
07/2325.8-0.65-2.46%-19.7
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.96
07/2226.45+0.45+1.73%-18.1
19.37
22.6
25.82
29.05
32.28
35.51
38.74
41.97
45.19
07/2126+0.35+1.36%-19.7
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.35
07/2025.65-0.4-1.54%-21
19.47
22.72
25.97
29.21
32.46
35.7
38.95
42.19
45.44
07/1726.05-1.9-6.8%-19.9
19.51
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.51
07/1627.95-0.7-2.44%-14.1
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.57
07/1528.65+0.25+0.88%-11.9
19.51
22.76
26.01
29.26
32.51
35.76
39.02
42.27
45.52
07/1428.4-1.1-3.73%-12.5
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.21
45.45
07/1329.5-0.65-2.16%-9.03
19.46
22.7
25.94
29.18
32.43
35.67
38.91
42.16
45.4
07/0930.1500%-6.85
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.08
45.31
07/0830.15-0.25-0.82%-6.63
19.37
22.6
25.83
29.06
32.29
35.52
38.75
41.98
45.21
07/0730.4-1-3.18%-5.61
19.32
22.54
25.76
28.99
32.21
35.43
38.65
41.87
45.09
07/0631.4-0.6-1.88%-2.22
19.27
22.48
25.69
28.9
32.11
35.32
38.54
41.75
44.96
07/0332+0.5+1.59%-0.02
19.2
22.4
25.61
28.81
32.01
35.21
38.41
41.61
44.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0231.5+0.95+3.11%-1.23
19.14
22.33
25.51
28.7
31.89
35.08
38.27
41.46
44.65
07/0130.55-0.15-0.49%-3.87
19.07
22.25
25.42
28.6
31.78
34.96
38.14
41.31
44.49
06/3030.7+0.05+0.16%-3.09
19.01
22.17
25.34
28.51
31.68
34.85
38.01
41.18
44.35
06/2930.65+0.35+1.16%-2.96
18.95
22.11
25.27
28.43
31.58
34.74
37.9
41.06
44.22
06/2630.3-2.3-7.06%-3.73
18.88
22.03
25.18
28.33
31.47
34.62
37.77
40.92
44.06
06/2532.6-2.3-6.59%+3.82
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
06/2434.9+3.15+9.92%+11.5
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
06/2331.75-0.1-0.31%+1.89
18.7
21.81
24.93
28.04
31.16
34.28
37.39
40.51
43.62
06/2231.85+0.8+2.58%+2.47
18.65
21.76
24.87
27.97
31.08
34.19
37.3
40.41
43.52
06/1831.05+0.45+1.47%+0.15
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
06/1730.6-0.3-0.97%-1.1
18.56
21.66
24.75
27.85
30.94
34.03
37.13
40.22
43.31
06/1630.9-0.7-2.22%+0.03
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.25
06/1531.6+2.05+6.94%+2.47
18.5
21.59
24.67
27.76
30.84
33.92
37.01
40.09
43.17
06/1229.55+0.3+1.03%-3.98
18.46
21.54
24.62
27.7
30.77
33.85
36.93
40.01
43.08
06/1129.25+1.3+4.65%-4.8
18.43
21.51
24.58
27.65
30.72
33.8
36.87
39.94
43.01
06/1027.95-1.5-5.09%-8.9
18.41
21.48
24.54
27.61
30.68
33.75
36.82
39.88
42.95
06/0929.45+0.6+2.08%-3.88
18.38
21.45
24.51
27.58
30.64
33.7
36.77
39.83
42.9
06/0828.85-1.55-5.1%-5.63
18.34
21.4
24.46
27.51
30.57
33.63
36.68
39.74
42.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0530.4-0.75-2.41%-0.4
18.31
21.37
24.42
27.47
30.52
33.57
36.63
39.68
42.73
06/0431.15-0.65-2.04%+2.36
18.26
21.3
24.35
27.39
30.43
33.47
36.52
39.56
42.6
06/0331.8-0.05-0.16%+4.87
18.19
21.23
24.26
27.29
30.32
33.35
36.39
39.42
42.45
06/0231.85+0.05+0.16%+5.35
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.33
06/0131.8-0.95-2.9%+5.51
18.08
21.1
24.11
27.13
30.14
33.15
36.17
39.18
42.19
05/2932.75+0.25+0.77%+9.05
18.02
21.02
24.02
27.03
30.03
33.03
36.04
39.04
42.04
05/2832.5-0.85-2.55%+8.57
17.96
20.95
23.95
26.94
29.94
32.93
35.92
38.92
41.91
05/2733.35-1.15-3.33%+11.7
17.91
20.9
23.88
26.87
29.86
32.84
35.83
38.81
41.8
05/2634.5-1.3-3.63%+16
17.85
20.82
23.79
26.77
29.74
32.72
35.69
38.67
41.64
05/2535.8-0.05-0.14%+20.9
17.76
20.72
23.69
26.65
29.61
32.57
35.53
38.49
41.45
05/2235.85+0.25+0.7%+21.7
17.68
20.62
23.57
26.51
29.46
32.41
35.35
38.3
41.24
05/2135.6+0.3+0.85%+21.5
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
05/2035.3-0.25-0.7%+21.2
17.48
20.39
23.3
26.22
29.13
32.04
34.95
37.87
40.78
05/1935.55-0.35-0.97%+22.7
17.38
20.28
23.18
26.08
28.97
31.87
34.77
37.66
40.56
05/1835.9-0.9-2.45%+24.6
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
05/1536.8-0.55-1.47%+28.6
17.17
20.04
22.9
25.76
28.62
31.48
34.35
37.21
40.07
05/1437.35-0.05-0.13%+31.2
17.08
19.92
22.77
25.61
28.46
31.31
34.15
37
39.84
05/1337.4-1.5-3.86%+32.4
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1238.9+0.4+1.04%+38.8
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.44
39.24
05/1138.5-1.7-4.23%+38.6
16.67
19.45
22.23
25.01
27.79
30.56
33.34
36.12
38.9
05/0840.2+0.3+0.75%+45.9
16.53
19.29
22.05
24.8
27.56
30.31
33.07
35.82
38.58
05/0739.9+3.6+9.92%+46
16.39
19.13
21.86
24.59
27.32
30.05
32.79
35.52
38.25
05/0636.3+3.3+10%+33.7
16.28
19
21.71
24.43
27.14
29.85
32.57
35.28
38
05/0533+0.6+1.85%+22.3
16.19
18.88
21.58
24.28
26.98
29.67
32.37
35.07
37.77
05/0432.4-0.3-0.92%+20.8
16.1
18.78
21.46
24.14
26.83
29.51
32.19
34.87
37.56
04/3032.7-0.95-2.82%+22.5
16.01
18.68
21.35
24.01
26.68
29.35
32.02
34.69
37.36
04/2933.65+0.75+2.28%+26.8
15.92
18.58
21.23
23.89
26.54
29.2
31.85
34.5
37.16
04/2832.9-3.1-8.61%+24.7
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.94
04/2736+3+9.09%+37.2
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
04/2433+3+10%+26.6
15.63
18.24
20.85
23.45
26.06
28.66
31.27
33.88
36.48
04/2330+1.2+4.17%+15.8
15.54
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.27
04/2228.8+0.4+1.41%+11.7
15.46
18.04
20.62
23.2
25.77
28.35
30.93
33.5
36.08
04/2128.4+2.55+9.86%+10.7
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
04/2025.85-0.05-0.19%+1.27
15.32
17.87
20.42
22.97
25.53
28.08
30.63
33.18
35.74
04/1725.9-0.1-0.38%+1.77
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
04/1626+0.1+0.39%+2.48
15.22
17.76
20.3
22.83
25.37
27.91
30.44
32.98
35.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1525.9+0.4+1.57%+2.41
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
04/1425.5+0.4+1.59%+1.13
15.13
17.65
20.17
22.69
25.22
27.74
30.26
32.78
35.3
04/1325.1+0.25+1.01%-0.14
15.08
17.59
20.11
22.62
25.14
27.65
30.16
32.68
35.19
04/1024.85-0.15-0.6%-0.86
15.04
17.55
20.05
22.56
25.06
27.57
30.08
32.58
35.09
04/0925-0.2-0.79%+0
15
17.5
20
22.5
25
27.5
30
32.5
35
04/0825.2+0.55+2.23%+1.07
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
04/0724.65+0.15+0.61%-0.85
14.92
17.4
19.89
22.38
24.86
27.35
29.84
32.32
34.81
04/0224.5-0.6-2.39%-1.23
14.88
17.36
19.84
22.32
24.8
27.28
29.77
32.25
34.73
04/0125.1+1.15+4.8%+1.45
14.85
17.32
19.79
22.27
24.74
27.22
29.69
32.16
34.64
03/3123.95-2.05-7.88%-2.92
14.8
17.27
19.74
22.2
24.67
27.14
29.61
32.07
34.54
03/3026-0.5-1.89%+5.6
14.77
17.23
19.7
22.16
24.62
27.08
29.54
32.01
34.47
03/2726.500%+8
14.72
17.18
19.63
22.08
24.54
26.99
29.45
31.9
34.35
03/2626.5-0.6-2.21%+8.4
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
03/2527.100%+11.3
14.61
17.05
19.48
21.92
24.36
26.79
29.23
31.66
34.1
03/2427.1-0.1-0.37%+11.7
14.55
16.98
19.41
21.83
24.26
26.68
29.11
31.53
33.96
03/2327.2-0.5-1.81%+12.6
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
03/2027.7-0.1-0.36%+15.2
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
03/1927.8+0.1+0.36%+16.1
14.36
16.76
19.15
21.55
23.94
26.33
28.73
31.12
33.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1827.7+1.2+4.53%+16.2
14.3
16.68
19.06
21.45
23.83
26.21
28.59
30.98
33.36
03/1726.5-0.1-0.38%+11.7
14.23
16.61
18.98
21.35
23.72
26.09
28.47
30.84
33.21
03/1626.6+1+3.91%+12.5
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
03/1325.6+0.35+1.39%+8.53
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.66
33.02
03/1225.25-0.75-2.88%+7.29
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
03/1126+1.05+4.21%+10.7
14.1
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.89
03/1024.95+0.35+1.42%+6.43
14.07
16.41
18.75
21.1
23.44
25.79
28.13
30.48
32.82
03/0924.6-1.85-6.99%+5.09
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.77
03/0626.45+0.25+0.95%+13.1
14.03
16.36
18.7
21.04
23.38
25.72
28.05
30.39
32.73
03/0526.2+0.9+3.56%+12.4
13.99
16.32
18.65
20.98
23.32
25.65
27.98
30.31
32.64
03/0425.3-1.7-6.3%+8.87
13.94
16.27
18.59
20.91
23.24
25.56
27.89
30.21
32.53
03/0327-0.7-2.53%+16.5
13.9
16.22
18.54
20.86
23.17
25.49
27.81
30.13
32.44
03/0227.7+1.1+4.14%+20
13.85
16.15
18.46
20.77
23.08
25.38
27.69
30
32.31
02/2626.6+0.25+0.95%+15.8
13.78
16.08
18.38
20.67
22.97
25.27
27.56
29.86
32.16
02/2526.35-0.65-2.41%+15.2
13.73
16.02
18.3
20.59
22.88
25.17
27.46
29.74
32.03
02/2427+0.8+3.05%+18.4
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
02/2326.2+0.85+3.35%+15.4
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
02/1125.35-0.6-2.31%+12
13.58
15.85
18.11
20.37
22.64
24.9
27.16
29.43
31.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1025.95+0.7+2.77%+14.8
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.37
31.63
02/0925.25+0.05+0.2%+12
13.53
15.78
18.03
20.29
22.54
24.8
27.05
29.3
31.56
02/0625.2-1.8-6.67%+12
13.5
15.75
18.01
20.26
22.51
24.76
27.01
29.26
31.51
02/0527+2.45+9.98%+20.1
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
02/0424.55+0.25+1.03%+9.45
13.46
15.7
17.94
20.19
22.43
24.67
26.92
29.16
31.4
02/0324.3-0.1-0.41%+8.48
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
02/0224.4-0.4-1.61%+8.96
13.44
15.68
17.92
20.15
22.39
24.63
26.87
29.11
31.35
01/3024.8-1.3-4.98%+10.8
13.44
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.35
01/2926.1-2.9-10%+16.6
13.43
15.66
17.9
20.14
22.38
24.62
26.85
29.09
31.33
01/2829+2.6+9.85%+29.8
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
01/2726.4+2.4+10%+18.5
13.36
15.59
17.82
20.04
22.27
24.5
26.72
28.95
31.18
01/2624+0.15+0.63%+7.95
13.34
15.56
17.79
20.01
22.23
24.45
26.68
28.9
31.12
01/2323.85-0.35-1.45%+7.25
13.34
15.57
17.79
20.01
22.24
24.46
26.69
28.91
31.13
01/2224.2-0.3-1.22%+8.74
13.35
15.58
17.8
20.03
22.26
24.48
26.71
28.93
31.16
01/2124.5+0.1+0.41%+10
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
01/2024.4-0.25-1.01%+9.54
13.37
15.59
17.82
20.05
22.28
24.5
26.73
28.96
31.19
01/1924.65+0.65+2.71%+10.6
13.38
15.61
17.84
20.06
22.29
24.52
26.75
28.98
31.21
01/1624+2.15+9.84%+7.55
13.39
15.62
17.85
20.08
22.31
24.55
26.78
29.01
31.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1521.85+0.4+1.86%-2.22
13.41
15.64
17.88
20.11
22.35
24.58
26.81
29.05
31.28
01/1421.45+0.45+2.14%-4.29
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.38
01/1321-0.25-1.18%-6.57
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
01/1221.25+0.1+0.47%-5.76
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
01/0921.1500%-6.46
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
01/0821.15-0.3-1.4%-6.72
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.47
31.74
01/0721.45+0.8+3.87%-5.71
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
01/0620.65-0.25-1.2%-9.51
13.69
15.97
18.26
20.54
22.82
25.1
27.38
29.66
31.95
01/0520.900%-8.78
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.79
32.08
01/0220.9-0.1-0.48%-9.14
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
12/312100%-9.04
13.85
16.16
18.47
20.78
23.09
25.39
27.7
30.01
32.32
12/3021-0.15-0.71%-9.37
13.9
16.22
18.54
20.85
23.17
25.49
27.8
30.12
32.44
12/2921.15+0.4+1.93%-9.08
13.96
16.28
18.61
20.94
23.26
25.59
27.91
30.24
32.57
12/2620.75-0.1-0.48%-11.1
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
12/2420.85-0.1-0.48%-11.1
14.07
16.41
18.75
21.1
23.44
25.79
28.13
30.48
32.82
12/2320.95-0.05-0.24%-11
14.13
16.48
18.84
21.2
23.55
25.9
28.26
30.62
32.97
12/2221-0.05-0.24%-11.3
14.2
16.56
18.93
21.3
23.66
26.03
28.4
30.76
33.13
12/1921.05+0.05+0.24%-11.5
14.27
16.65
19.02
21.4
23.78
26.16
28.54
30.91
33.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1821-0.25-1.18%-12.1
14.34
16.73
19.11
21.5
23.89
26.28
28.67
31.06
33.45
12/1721.25+0.4+1.92%-11.6
14.42
16.82
19.22
21.62
24.02
26.43
28.83
31.23
33.64
12/1620.85-0.15-0.71%-13.7
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
12/1521-0.1-0.47%-13.5
14.57
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
12/1221.100%-13.6
14.66
17.1
19.54
21.99
24.43
26.87
29.31
31.76
34.2
12/1121.1-0.2-0.94%-14
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
12/1021.3-1.05-4.7%-13.6
14.79
17.26
19.73
22.19
24.66
27.12
29.59
32.05
34.52
12/0922.35-0.4-1.76%-9.73
14.86
17.33
19.81
22.28
24.76
27.23
29.71
32.19
34.66
12/0822.75+0.45+2.02%-8.46
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
12/0522.3-0.5-2.19%-10.6
14.97
17.46
19.95
22.45
24.94
27.44
29.93
32.43
34.92
12/0422.8-0.25-1.08%-9
15.03
17.54
20.04
22.55
25.05
27.56
30.07
32.57
35.08
12/0323.05+0.15+0.66%-8.37
15.09
17.61
20.13
22.64
25.16
27.67
30.19
32.7
35.22
12/0222.9+0.2+0.88%-9.35
15.16
17.68
20.21
22.74
25.26
27.79
30.32
32.84
35.37
12/0122.700%-10.5
15.22
17.76
20.3
22.84
25.37
27.91
30.45
32.99
35.52
11/2822.7+1.1+5.09%-10.8
15.27
17.81
20.35
22.9
25.44
27.99
30.53
33.08
35.62
11/2721.6+0.2+0.93%-15.3
15.3
17.85
20.4
22.95
25.5
28.04
30.59
33.14
35.69
11/2621.4+0.2+0.94%-16.3
15.35
17.91
20.46
23.02
25.58
28.14
30.7
33.25
35.81
11/2521.2-0.1-0.47%-17.4
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.36
35.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2421.3+0.1+0.47%-17.3
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
11/2121.2-0.45-2.08%-17.9
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.58
36.16
11/2021.65+0.2+0.93%-16.5
15.55
18.14
20.73
23.33
25.92
28.51
31.1
33.69
36.29
11/1921.45-0.4-1.83%-17.5
15.6
18.2
20.8
23.4
26.01
28.61
31.21
33.81
36.41
11/1821.85-1.05-4.59%-16.3
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.53
11/1722.9+0.2+0.88%-12.5
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.01
36.63
11/1422.7-0.45-1.94%-13.4
15.73
18.36
20.98
23.6
26.22
28.84
31.47
34.09
36.71
11/1323.15-0.7-2.94%-12
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
11/1223.85+0.1+0.42%-9.54
15.82
18.46
21.09
23.73
26.36
29
31.64
34.27
36.91
11/1123.75+1+4.4%-10.1
15.85
18.49
21.13
23.77
26.42
29.06
31.7
34.34
36.98
11/1022.75-1.2-5.01%-14.1
15.88
18.53
21.18
23.82
26.47
29.12
31.76
34.41
37.06
11/0723.95-0.35-1.44%-9.74
15.92
18.57
21.23
23.88
26.54
29.19
31.84
34.5
37.15
11/0624.3+0.4+1.67%-8.55
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.55
37.2
11/0523.9-0.4-1.65%-10.2
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.6
37.26
11/0424.300%-8.82
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.31
11/0324.3+0.15+0.62%-8.93
16.01
18.68
21.35
24.02
26.68
29.35
32.02
34.69
37.36
10/3124.15-0.25-1.02%-9.67
16.04
18.72
21.39
24.06
26.74
29.41
32.08
34.76
37.43
10/3024.4-0.45-1.81%-8.92
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2924.8500%-7.42
16.11
18.79
21.47
24.16
26.84
29.53
32.21
34.9
37.58
10/2824.85-0.25-1%-7.59
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.65
10/2725.1-0.4-1.57%-6.84
16.17
18.86
21.55
24.25
26.94
29.64
32.33
35.03
37.72
10/2325.5-0.35-1.35%-5.54
16.2
18.9
21.6
24.29
26.99
29.69
32.39
35.09
37.79
10/2225.8500%-4.39
16.22
18.93
21.63
24.33
27.04
29.74
32.45
35.15
37.85
10/2125.85+0.05+0.19%-4.56
16.25
18.96
21.67
24.38
27.09
29.79
32.5
35.21
37.92
10/2025.8+0.4+1.57%-4.96
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
10/1725.4+0.05+0.2%-6.6
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.35
38.07