≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3118 進階 / 乖離率河流圖(日)

3118 進階

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.830.9-0.1-0.32%0.81%30.931.0530.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2681.7萬45586股/筆30.981.8513.161.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1444.51萬58246張/筆31.17-0.15 (-0.48%)

連續漲跌: 連3跌  ( -0.4元 / -1.28%)

財報評分: 最新62分 / 平均59分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 進階受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/16 18:00)

• 進階董事會通過2026年度第2季財務報告 (公告訊息 08/07 15:40)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/29 13:36)

3118 進階 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1630.8-0.1-0.32%-2.39
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.18
10/1530.9-0.15-0.48%-2.13
18.94
22.1
25.26
28.42
31.57
34.73
37.89
41.05
44.2
10/1431.05-0.15-0.48%-1.7
18.95
22.11
25.27
28.43
31.59
34.75
37.9
41.06
44.22
10/1331.200%-1.26
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
10/1231.2-0.1-0.32%-1.31
18.97
22.13
25.29
28.45
31.61
34.78
37.94
41.1
44.26
10/0831.300%-1.04
18.98
22.14
25.3
28.47
31.63
34.79
37.96
41.12
44.28
10/0731.3+0.2+0.64%-1.08
18.98
22.15
25.31
28.48
31.64
34.8
37.97
41.13
44.3
10/0631.1-0.1-0.32%-1.75
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.31
10/0531.2-0.3-0.95%-1.46
19
22.16
25.33
28.5
31.66
34.83
38
41.16
44.33
10/0231.5-0.05-0.16%-0.54
19
22.17
25.34
28.5
31.67
34.84
38.01
41.17
44.34
10/0131.55+0.25+0.8%-0.41
19.01
22.18
25.34
28.51
31.68
34.85
38.02
41.18
44.35
09/3031.3-0.05-0.16%-1.22
19.01
22.18
25.35
28.52
31.69
34.86
38.02
41.19
44.36
09/2931.35+0.5+1.62%-1.09
19.02
22.19
25.36
28.52
31.69
34.86
38.03
41.2
44.37
09/2430.85-0.55-1.75%-2.68
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
09/2331.400%-1
19.03
22.2
25.37
28.54
31.72
34.89
38.06
41.23
44.4
09/2231.4-0.15-0.48%-1.02
19.03
22.21
25.38
28.55
31.72
34.89
38.07
41.24
44.41
09/2131.55-0.1-0.32%-0.56
19.04
22.21
25.38
28.56
31.73
34.9
38.07
41.25
44.42
09/1831.6500%-0.24
19.04
22.21
25.38
28.55
31.73
34.9
38.07
41.25
44.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1731.65+0.25+0.8%-0.26
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.25
44.43
09/1631.4-0.25-0.79%-1.06
19.04
22.21
25.39
28.56
31.74
34.91
38.08
41.26
44.43
09/1531.65+0.05+0.16%-0.28
19.04
22.22
25.39
28.57
31.74
34.91
38.09
41.26
44.43
09/1431.6+0.15+0.48%-0.45
19.04
22.22
25.39
28.57
31.74
34.92
38.09
41.26
44.44
09/1131.45+0.05+0.16%-0.92
19.04
22.22
25.39
28.57
31.74
34.91
38.09
41.26
44.44
09/1031.4+0.1+0.32%-1.06
19.04
22.22
25.39
28.56
31.74
34.91
38.08
41.26
44.43
09/0931.3-0.1-0.32%-1.37
19.04
22.22
25.39
28.56
31.74
34.91
38.08
41.26
44.43
09/0831.400%-1.05
19.04
22.21
25.39
28.56
31.73
34.9
38.08
41.25
44.42
09/0731.400%-1.04
19.04
22.21
25.38
28.56
31.73
34.9
38.08
41.25
44.42
09/0431.4-0.1-0.32%-1.02
19.03
22.21
25.38
28.55
31.72
34.89
38.07
41.24
44.41
09/0331.5-0.15-0.47%-0.69
19.03
22.2
25.37
28.55
31.72
34.89
38.06
41.23
44.4
09/0231.900%+0.46
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.46
09/0131.9+0.5+1.59%+0.37
19.07
22.25
25.43
28.6
31.78
34.96
38.14
41.32
44.5
08/3131.4-0.1-0.32%-1.32
19.09
22.27
25.46
28.64
31.82
35
38.18
41.37
44.55
08/2831.5-0.05-0.16%-1.12
19.11
22.3
25.48
28.67
31.86
35.04
38.23
41.41
44.6
08/2731.55-0.2-0.63%-1.06
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.64
08/2631.75+0.45+1.44%-0.54
19.15
22.35
25.54
28.73
31.92
35.11
38.31
41.5
44.69
08/2531.3-0.2-0.63%-2.04
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2431.500%-1.54
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.79
08/2131.5-0.2-0.63%-1.63
19.21
22.42
25.62
28.82
32.02
35.22
38.43
41.63
44.83
08/2031.7+0.05+0.16%-1.1
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
08/1931.65-0.05-0.16%-1.35
19.25
22.46
25.67
28.88
32.08
35.29
38.5
41.71
44.92
08/1831.700%-1.28
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.75
44.96
08/1731.7-0.1-0.31%-1.37
19.28
22.5
25.71
28.93
32.14
35.35
38.57
41.78
45
08/1431.8+0.1+0.32%-1.15
19.3
22.52
25.74
28.95
32.17
35.39
38.6
41.82
45.04
08/1331.7-0.1-0.31%-1.54
19.32
22.54
25.76
28.98
32.2
35.42
38.63
41.85
45.07
08/1232.100%-0.39
19.34
22.56
25.78
29
32.23
35.45
38.67
41.89
45.12
08/1132.1+0.1+0.31%-0.46
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
08/1032-0.6-1.84%-0.85
19.36
22.59
25.82
29.05
32.27
35.5
38.73
41.96
45.18
08/0732.6+0.95+3%+0.92
19.38
22.61
25.84
29.07
32.3
35.53
38.76
42
45.23
08/0631.65-0.05-0.16%-2.08
19.39
22.63
25.86
29.09
32.32
35.55
38.79
42.02
45.25
08/0531.7-0.05-0.16%-2.02
19.41
22.65
25.88
29.12
32.35
35.59
38.83
42.06
45.3
08/0431.75+0.1+0.32%-1.97
19.43
22.67
25.91
29.15
32.39
35.63
38.86
42.1
45.34
08/0331.65-0.1-0.31%-2.38
19.45
22.7
25.94
29.18
32.42
35.66
38.91
42.15
45.39
07/3131.75+0.1+0.32%-2.17
19.47
22.72
25.96
29.21
32.46
35.7
38.95
42.19
45.44
07/3031.65-0.1-0.31%-2.58
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.23
45.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2931.75-0.05-0.16%-2.38
19.51
22.77
26.02
29.27
32.52
35.77
39.03
42.28
45.53
07/2831.8-0.15-0.47%-2.31
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.57
07/2731.95+0.15+0.47%-1.94
19.55
22.81
26.07
29.32
32.58
35.84
39.1
42.36
45.61
07/2431.8+0.05+0.16%-2.49
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.4
45.66
07/2331.75-0.2-0.63%-2.73
19.58
22.85
26.11
29.38
32.64
35.9
39.17
42.43
45.7
07/2231.9500%-2.21
19.6
22.87
26.14
29.41
32.67
35.94
39.21
42.47
45.74
07/2131.95+0.2+0.63%-2.29
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
07/2031.7500%-2.98
19.63
22.91
26.18
29.45
32.72
36
39.27
42.54
45.81
07/1731.75-0.25-0.78%-3.08
19.65
22.93
26.21
29.48
32.76
36.03
39.31
42.58
45.86
07/1632.100%-2.09
19.67
22.95
26.23
29.51
32.79
36.07
39.34
42.62
45.9
07/1532.1+0.1+0.31%-2.16
19.69
22.97
26.25
29.53
32.81
36.09
39.37
42.65
45.93
07/143200%-2.54
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.68
45.97
07/1332+0.1+0.31%-2.61
19.71
23
26.29
29.57
32.86
36.14
39.43
42.71
46
07/0931.700%-3.59
19.73
23.02
26.31
29.59
32.88
36.17
39.46
42.75
46.03
07/0831.7-0.3-0.94%-3.67
19.75
23.04
26.33
29.62
32.91
36.2
39.49
42.78
46.07
07/073200%-2.85
19.76
23.06
26.35
29.65
32.94
36.23
39.53
42.82
46.11
07/0632+0.25+0.79%-2.93
19.78
23.08
26.37
29.67
32.96
36.26
39.56
42.85
46.15
07/0331.7500%-3.76
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0231.7500%-3.86
19.81
23.12
26.42
29.72
33.02
36.33
39.63
42.93
46.23
07/0131.75-0.05-0.16%-3.95
19.83
23.14
26.44
29.75
33.05
36.36
39.67
42.97
46.28
06/3031.8+0.05+0.16%-3.88
19.85
23.16
26.47
29.78
33.08
36.39
39.7
43.01
46.32
06/2931.75+0.25+0.79%-4.11
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.35
06/2631.5-0.45-1.41%-4.92
19.88
23.19
26.51
29.82
33.13
36.44
39.76
43.07
46.38
06/2531.95+0.15+0.47%-3.65
19.9
23.21
26.53
29.84
33.16
36.48
39.79
43.11
46.42
06/2431.8+0.15+0.47%-4.16
19.91
23.23
26.55
29.86
33.18
36.5
39.82
43.14
46.45
06/2331.65-0.15-0.47%-4.69
19.92
23.24
26.56
29.89
33.21
36.53
39.85
43.17
46.49
06/2231.8+0.25+0.79%-4.32
19.94
23.27
26.59
29.91
33.24
36.56
39.88
43.21
46.53
06/1831.55+0.3+0.96%-5.15
19.96
23.28
26.61
29.94
33.26
36.59
39.92
43.24
46.57
06/1731.25-0.05-0.16%-6.14
19.98
23.31
26.64
29.97
33.29
36.62
39.95
43.28
46.61
06/1631.3+0.25+0.81%-6.09
20
23.33
26.66
30
33.33
36.66
39.99
43.33
46.66
06/1531.05-0.25-0.8%-6.93
20.02
23.35
26.69
30.02
33.36
36.7
40.03
43.37
46.71
06/1231.3+0.35+1.13%-6.29
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
06/1130.95-0.15-0.48%-7.43
20.06
23.4
26.75
30.09
33.43
36.78
40.12
43.47
46.81
06/1031.1-0.4-1.27%-7.09
20.08
23.43
26.78
30.13
33.47
36.82
40.17
43.52
46.86
06/0933.7+0.05+0.15%+0.58
20.1
23.45
26.8
30.16
33.51
36.86
40.21
43.56
46.91
06/0833.65-0.45-1.32%+0.45
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0534.1+0.55+1.64%+1.81
20.1
23.45
26.8
30.14
33.49
36.84
40.19
43.54
46.89
06/0433.55+0.05+0.15%+0.21
20.09
23.44
26.78
30.13
33.48
36.83
40.18
43.52
46.87
06/0333.500%+0.07
20.08
23.43
26.78
30.13
33.47
36.82
40.17
43.52
46.86
06/0233.5-0.1-0.3%+0.06
20.09
23.44
26.78
30.13
33.48
36.83
40.17
43.52
46.87
06/0133.6-0.05-0.15%+0.37
20.09
23.43
26.78
30.13
33.48
36.82
40.17
43.52
46.87
05/2933.65+0.35+1.05%+0.53
20.08
23.43
26.78
30.13
33.47
36.82
40.17
43.52
46.86
05/2833.300%-0.51
20.08
23.43
26.78
30.12
33.47
36.82
40.16
43.51
46.86
05/2733.3-0.35-1.04%-0.52
20.08
23.43
26.78
30.13
33.47
36.82
40.17
43.52
46.86
05/2633.65+0.35+1.05%+0.53
20.08
23.43
26.78
30.13
33.47
36.82
40.17
43.52
46.86
05/2533.3-0.1-0.3%-0.48
20.08
23.42
26.77
30.11
33.46
36.81
40.15
43.5
46.85
05/2233.4-0.1-0.3%-0.16
20.07
23.42
26.76
30.11
33.46
36.8
40.15
43.49
46.84
05/2133.5+0.15+0.45%+0.15
20.07
23.41
26.76
30.1
33.45
36.8
40.14
43.48
46.83
05/2033.35-0.2-0.6%-0.27
20.06
23.41
26.75
30.1
33.44
36.78
40.13
43.47
46.81
05/1933.55+0.1+0.3%+0.36
20.06
23.4
26.74
30.09
33.43
36.77
40.12
43.46
46.8
05/1833.45-0.1-0.3%+0.09
20.05
23.39
26.74
30.08
33.42
36.76
40.1
43.45
46.79
05/1533.55-0.3-0.89%+0.42
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.77
05/1433.85+0.2+0.59%+1.35
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
05/1333.6500%+0.8
20.03
23.37
26.71
30.04
33.38
36.72
40.06
43.4
46.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1233.6500%+0.83
20.02
23.36
26.7
30.04
33.37
36.71
40.05
43.38
46.72
05/1133.65-0.15-0.44%+0.89
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.69
05/0833.8+0.1+0.3%+1.38
20
23.34
26.67
30.01
33.34
36.67
40.01
43.34
46.68
05/0733.700%+1.12
20
23.33
26.66
30
33.33
36.66
39.99
43.33
46.66
05/0633.700%+1.15
19.99
23.32
26.65
29.98
33.32
36.65
39.98
43.31
46.64
05/0533.7+0.2+0.6%+1.19
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.3
46.63
05/0433.5-0.1-0.3%+0.63
19.97
23.3
26.63
29.96
33.29
36.62
39.95
43.28
46.61
04/3033.6-0.15-0.44%+0.96
19.97
23.3
26.62
29.95
33.28
36.61
39.94
43.27
46.59
04/2933.75+0.2+0.6%+1.45
19.96
23.29
26.62
29.94
33.27
36.6
39.92
43.25
46.58
04/2833.55-0.1-0.3%+0.89
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
04/2733.65+0.1+0.3%+1.22
19.95
23.27
26.6
29.92
33.24
36.57
39.89
43.22
46.54
04/2433.55+0.05+0.15%+0.94
19.94
23.27
26.59
29.91
33.24
36.56
39.88
43.21
46.53
04/2333.5-0.2-0.59%+0.8
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.2
46.53
04/2233.7+0.2+0.6%+1.43
19.94
23.26
26.58
29.9
33.23
36.55
39.87
43.19
46.52
04/2133.500%+0.86
19.93
23.25
26.57
29.89
33.21
36.54
39.86
43.18
46.5
04/2033.5+0.05+0.15%+0.88
19.92
23.24
26.57
29.89
33.21
36.53
39.85
43.17
46.49
04/1733.4500%+0.75
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
04/1633.45-0.05-0.15%+0.76
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1533.5+0.15+0.45%+0.95
19.91
23.23
26.55
29.87
33.18
36.5
39.82
43.14
46.46
04/1433.35-0.15-0.45%+0.53
19.9
23.22
26.54
29.86
33.17
36.49
39.81
43.13
46.44
04/1333.5-0.05-0.15%+1.01
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.12
46.43
04/1033.55-0.05-0.15%+1.19
19.89
23.21
26.52
29.84
33.16
36.47
39.79
43.1
46.42
04/0933.6-0.05-0.15%+1.37
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
04/0833.6500%+1.55
19.88
23.2
26.51
29.82
33.14
36.45
39.76
43.08
46.39
04/0733.65+0.1+0.3%+1.57
19.88
23.19
26.5
29.82
33.13
36.44
39.76
43.07
46.38
04/0233.55+0.25+0.75%+1.25
19.88
23.19
26.51
29.82
33.14
36.45
39.76
43.08
46.39
04/0133.3+0.25+0.76%+0.53
19.87
23.19
26.5
29.81
33.12
36.44
39.75
43.06
46.37
03/3133.05-0.1-0.3%-0.23
19.87
23.19
26.5
29.81
33.12
36.44
39.75
43.06
46.37
03/3033.15-0.15-0.45%+0.07
19.88
23.19
26.5
29.81
33.13
36.44
39.75
43.06
46.38
03/2733.3+0.05+0.15%+0.54
19.87
23.18
26.5
29.81
33.12
36.43
39.74
43.06
46.37
03/2633.25-0.2-0.6%+0.42
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.36
03/2533.45-0.05-0.15%+1.05
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
03/2433.5+0.1+0.3%+1.23
19.86
23.17
26.47
29.78
33.09
36.4
39.71
43.02
46.33
03/2333.4+0.1+0.3%+0.96
19.85
23.16
26.47
29.77
33.08
36.39
39.7
43.01
46.32
03/2033.3+0.1+0.3%+0.69
19.84
23.15
26.46
29.76
33.07
36.38
39.69
42.99
46.3
03/1933.2-0.15-0.45%+0.43
19.83
23.14
26.45
29.75
33.06
36.36
39.67
42.98
46.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1833.35-0.1-0.3%+0.92
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.27
03/1733.45+0.2+0.6%+1.24
19.82
23.13
26.43
29.74
33.04
36.34
39.65
42.95
46.25
03/1633.25+0.2+0.61%+0.65
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.25
03/1333.05-0.2-0.6%+0.05
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.95
46.25
03/1233.25-0.15-0.45%+0.64
19.82
23.13
26.43
29.73
33.04
36.34
39.65
42.95
46.25
03/1133.4+0.15+0.45%+1.1
19.82
23.13
26.43
29.73
33.04
36.34
39.65
42.95
46.25
03/1033.2500%+0.65
19.82
23.13
26.43
29.73
33.04
36.34
39.64
42.95
46.25
03/0933.25-0.5-1.48%+0.65
19.82
23.13
26.43
29.73
33.04
36.34
39.64
42.95
46.25
03/0633.75+0.45+1.35%+2.16
19.82
23.13
26.43
29.73
33.04
36.34
39.64
42.95
46.25
03/0533.3-0.15-0.45%+0.81
19.82
23.12
26.42
29.73
33.03
36.33
39.64
42.94
46.24
03/0433.45-0.05-0.15%+1.26
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.25
03/0333.5-0.05-0.15%+1.41
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.25
03/0233.55+0.35+1.05%+1.57
19.82
23.12
26.42
29.73
33.03
36.33
39.64
42.94
46.24
02/2633.2+0.3+0.91%+0.51
19.82
23.12
26.43
29.73
33.03
36.33
39.64
42.94
46.24
02/2532.9-0.05-0.15%-0.42
19.82
23.13
26.43
29.73
33.04
36.34
39.65
42.95
46.25
02/2432.95-0.15-0.45%-0.31
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.27
02/2333.1+0.25+0.76%+0.12
19.84
23.14
26.45
29.75
33.06
36.37
39.67
42.98
46.29
02/1132.8500%-0.65
19.84
23.14
26.45
29.76
33.06
36.37
39.68
42.98
46.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1032.85-0.1-0.3%-0.67
19.84
23.15
26.46
29.77
33.07
36.38
39.69
42.99
46.3
02/0932.95+0.2+0.61%-0.41
19.85
23.16
26.47
29.78
33.08
36.39
39.7
43.01
46.32
02/0632.75-0.15-0.46%-1.05
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
02/0532.9-0.05-0.15%-0.66
19.87
23.18
26.49
29.81
33.12
36.43
39.74
43.05
46.36
02/0432.95-0.05-0.15%-0.55
19.88
23.19
26.51
29.82
33.13
36.45
39.76
43.07
46.39
02/0333+0.5+1.54%-0.41
19.88
23.2
26.51
29.82
33.14
36.45
39.76
43.08
46.39
02/0232.5-0.4-1.22%-1.95
19.89
23.2
26.52
29.83
33.15
36.46
39.77
43.09
46.4
01/3032.9-0.15-0.45%-0.81
19.9
23.22
26.54
29.85
33.17
36.49
39.8
43.12
46.44
01/2933.05+0.1+0.3%-0.4
19.91
23.23
26.55
29.86
33.18
36.5
39.82
43.14
46.46
01/2832.95-0.05-0.15%-0.76
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
01/2733+0.05+0.15%-0.66
19.93
23.25
26.58
29.9
33.22
36.54
39.86
43.19
46.51
01/2632.95+0.1+0.3%-0.85
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.2
46.53
01/2332.85-0.05-0.15%-1.2
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.55
01/2232.9+0.15+0.46%-1.11
19.96
23.29
26.61
29.94
33.27
36.6
39.92
43.25
46.58
01/2132.75-0.35-1.06%-1.61
19.97
23.3
26.63
29.96
33.28
36.61
39.94
43.27
46.6
01/2033.1-0.1-0.3%-0.62
19.98
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.63
01/1933.2-0.05-0.15%-0.37
19.99
23.33
26.66
29.99
33.32
36.65
39.99
43.32
46.65
01/1633.25+0.15+0.45%-0.24
20
23.33
26.66
30
33.33
36.66
40
43.33
46.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1533.1+0.05+0.15%-0.71
20
23.34
26.67
30
33.34
36.67
40.01
43.34
46.67
01/1433.05+0.05+0.15%-0.89
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
01/1333-0.2-0.6%-1.07
20.02
23.35
26.69
30.02
33.36
36.69
40.03
43.37
46.7
01/1233.2+0.05+0.15%-0.51
20.02
23.36
26.7
30.03
33.37
36.71
40.04
43.38
46.72
01/0933.15+0.4+1.22%-0.69
20.03
23.37
26.7
30.04
33.38
36.72
40.06
43.39
46.73
01/0832.75-0.05-0.15%-1.91
20.03
23.37
26.71
30.05
33.39
36.73
40.07
43.41
46.74
01/0732.8-0.1-0.3%-1.8
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
01/0632.900%-1.54
20.05
23.39
26.73
30.07
33.42
36.76
40.1
43.44
46.78
01/0532.9-0.1-0.3%-1.58
20.06
23.4
26.74
30.09
33.43
36.77
40.11
43.46
46.8
01/023300%-1.32
20.06
23.41
26.75
30.1
33.44
36.78
40.13
43.47
46.82
12/3133-0.25-0.75%-1.36
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.84
12/3033.25-0.7-2.06%-0.65
20.08
23.43
26.77
30.12
33.47
36.82
40.16
43.51
46.86
12/2933.95+1.05+3.19%+1.4
20.09
23.44
26.78
30.13
33.48
36.83
40.18
43.52
46.87
12/2632.9-0.45-1.35%-1.71
20.08
23.43
26.78
30.13
33.47
36.82
40.17
43.52
46.86
12/2433.35+0.25+0.76%-0.42
20.09
23.44
26.79
30.14
33.49
36.84
40.19
43.54
46.88
12/2333.1+0.3+0.91%-1.17
20.09
23.44
26.79
30.14
33.49
36.84
40.19
43.54
46.89
12/2232.8+0.05+0.15%-2.1
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.56
46.91
12/1932.7500%-2.28
20.11
23.46
26.81
30.16
33.52
36.87
40.22
43.57
46.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1832.75-0.15-0.46%-2.33
20.12
23.47
26.83
30.18
33.53
36.88
40.24
43.59
46.94
12/1732.900%-1.93
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.97
12/1632.9+0.2+0.61%-1.97
20.14
23.49
26.85
30.2
33.56
36.92
40.27
43.63
46.99
12/1532.7+0.2+0.62%-2.6
20.14
23.5
26.86
30.22
33.57
36.93
40.29
43.65
47
12/1232.500%-3.25
20.15
23.51
26.87
30.23
33.59
36.95
40.31
43.67
47.03
12/1132.5-0.4-1.22%-3.3
20.16
23.53
26.89
30.25
33.61
36.97
40.33
43.69
47.05
12/1032.9-0.25-0.75%-2.16
20.18
23.54
26.9
30.26
33.63
36.99
40.35
43.71
47.08
12/0933.15-0.15-0.45%-1.45
20.18
23.55
26.91
30.27
33.64
37
40.36
43.73
47.09
12/0833.3+0.1+0.3%-1.03
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.11
12/0533.2-0.05-0.15%-1.35
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
12/0433.25-0.1-0.3%-1.19
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
12/0333.35+0.15+0.45%-0.9
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.12
12/0233.2-0.1-0.3%-1.33
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.11
12/0133.3-0.1-0.3%-1.04
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.11
11/2833.400%-0.73
20.19
23.55
26.92
30.28
33.64
37.01
40.37
43.74
47.1
11/2733.4-0.1-0.3%-0.7
20.18
23.54
26.91
30.27
33.63
37
40.36
43.73
47.09
11/2633.5+0.15+0.45%-0.38
20.18
23.54
26.9
30.27
33.63
36.99
40.35
43.72
47.08
11/2533.35-0.2-0.6%-0.78
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.7
47.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2433.600%+0.01
20.16
23.52
26.88
30.24
33.59
36.95
40.31
43.67
47.03
11/2133.6-0.1-0.3%+0.06
20.15
23.5
26.86
30.22
33.58
36.94
40.29
43.65
47.01
11/2033.7+0.2+0.6%+0.42
20.14
23.49
26.85
30.2
33.56
36.92
40.27
43.63
46.98
11/1933.5+0.25+0.75%-0.12
20.12
23.48
26.83
30.19
33.54
36.89
40.25
43.6
46.96
11/1833.25-0.15-0.45%-0.83
20.12
23.47
26.82
30.18
33.53
36.88
40.23
43.59
46.94
11/1733.4-0.2-0.6%-0.35
20.11
23.46
26.81
30.16
33.52
36.87
40.22
43.57
46.92
11/1433.6-0.15-0.44%+0.3
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
11/1333.75-0.15-0.44%+0.8
20.09
23.44
26.79
30.13
33.48
36.83
40.18
43.53
46.87
11/1233.9+0.1+0.3%+1.31
20.08
23.42
26.77
30.12
33.46
36.81
40.15
43.5
46.85
11/1133.8+0.6+1.81%+1.08
20.06
23.41
26.75
30.09
33.44
36.78
40.13
43.47
46.81
11/1033.2-0.35-1.04%-0.64
20.05
23.39
26.73
30.07
33.41
36.76
40.1
43.44
46.78
11/0733.55-0.4-1.18%+0.43
20.04
23.38
26.72
30.06
33.4
36.75
40.09
43.43
46.77
11/0633.95+0.25+0.74%+1.7
20.03
23.37
26.71
30.04
33.38
36.72
40.06
43.4
46.74
11/0533.7-0.4-1.17%+1.04
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.7
11/0434.100%+2.32
20
23.33
26.66
30
33.33
36.66
39.99
43.33
46.66
11/0334.1+0.35+1.04%+2.41
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
10/3133.75-0.25-0.74%+1.46
19.96
23.29
26.61
29.94
33.26
36.59
39.92
43.24
46.57
10/3034+0.05+0.15%+2.29
19.94
23.27
26.59
29.91
33.24
36.56
39.89
43.21
46.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2933.95+0.05+0.15%+2.23
19.92
23.25
26.57
29.89
33.21
36.53
39.85
43.17
46.49
10/2833.9-0.2-0.59%+2.18
19.91
23.22
26.54
29.86
33.18
36.5
39.81
43.13
46.45
10/2734.1+0.1+0.29%+2.86
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.41
10/2334+0.3+0.89%+2.65
19.87
23.18
26.5
29.81
33.12
36.43
39.74
43.06
46.37
10/2233.700%+1.85
19.85
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.32
10/2133.7+0.05+0.15%+1.93
19.84
23.14
26.45
29.76
33.06
36.37
39.68
42.98
46.29
10/2033.6500%+1.85
19.82
23.13
26.43
29.73
33.04
36.34
39.64
42.95
46.25