≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3051 力特 / 乖離率河流圖(日)

3051 力特

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.5521.6-0.05-0.23%3.47%21.321.7521
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4951,055萬3701.34張/筆21.331.3812.180.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
325702.2萬2461.32張/筆21.59+0.4 (+1.89%)

連續漲跌: 首日下跌  ( -0.05元 / -0.23%)

財報評分: 最新45分 / 平均35分

上市指數: 46822.08 (-289.18 / -0.61%)

新聞及公告

• 力特馬仁強協理接獲臺灣臺北地方檢查署起訴書 (公告訊息 09/04 15:31)

• 力特董事長、總經理接獲臺灣台北地方檢察署不起訴處分書 (公告訊息 09/04 15:30)

• 說明媒體有關力特之報導 (公告訊息 08/28 10:20)

• 修正力特2025年度股東會年報部分內容 (公告訊息 08/12 12:00)

• 力特董事會通過2026年第二季合併財務報告 (公告訊息 08/06 13:32)

• 力特2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:26)

• 力特董事會決議除息基準日 (公告訊息 07/16 13:33)

3051 力特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1921.55-0.05-0.23%-3.49
13.4
15.63
17.86
20.1
22.33
24.56
26.8
29.03
31.26
10/1621.6+0.4+1.89%-3.39
13.41
15.65
17.89
20.12
22.36
24.59
26.83
29.06
31.3
10/1521.2-0.5-2.3%-5.29
13.43
15.67
17.91
20.15
22.38
24.62
26.86
29.1
31.34
10/1421.7+0.05+0.23%-3.16
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.37
10/1321.65-0.35-1.59%-3.47
13.46
15.7
17.94
20.19
22.43
24.67
26.91
29.16
31.4
10/1222-0.25-1.12%-2.08
13.48
15.73
17.97
20.22
22.47
24.72
26.96
29.21
31.46
10/0822.25-0.2-0.89%-1.11
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
10/0722.45+0.15+0.67%-0.33
13.51
15.77
18.02
20.27
22.52
24.78
27.03
29.28
31.53
10/0622.3-0.6-2.62%-1.15
13.54
15.79
18.05
20.3
22.56
24.82
27.07
29.33
31.58
10/0522.9-0.7-2.97%+1.29
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
10/0223.6+0.6+2.61%+4.16
13.59
15.86
18.13
20.39
22.66
24.92
27.19
29.45
31.72
10/0123-0.3-1.29%+1.3
13.62
15.89
18.16
20.43
22.7
24.97
27.25
29.52
31.79
09/3023.3+0.65+2.87%+2.28
13.67
15.95
18.22
20.5
22.78
25.06
27.34
29.62
31.89
09/2922.65+0.35+1.57%-0.9
13.71
16
18.28
20.57
22.86
25.14
27.43
29.71
32
09/2422.3-0.2-0.89%-2.77
13.76
16.06
18.35
20.64
22.94
25.23
27.52
29.82
32.11
09/2322.5-0.55-2.39%-2.25
13.81
16.11
18.41
20.72
23.02
25.32
27.62
29.92
32.23
09/2223.05+0.05+0.22%-0.2
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.02
32.33
09/2123+0.4+1.77%-0.67
13.89
16.21
18.52
20.84
23.15
25.47
27.79
30.1
32.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1822.6+0.9+4.15%-2.64
13.93
16.25
18.57
20.89
23.21
25.53
27.86
30.18
32.5
09/1721.7+0.45+2.12%-6.87
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
09/1621.25+0.35+1.67%-9.3
14.06
16.4
18.74
21.09
23.43
25.77
28.12
30.46
32.8
09/1520.9-0.4-1.88%-11.2
14.12
16.47
18.82
21.18
23.53
25.88
28.23
30.59
32.94
09/1421.3+0.15+0.71%-9.92
14.19
16.55
18.92
21.28
23.65
26.01
28.37
30.74
33.1
09/1121.15+0.05+0.24%-11
14.25
16.63
19
21.38
23.75
26.13
28.51
30.88
33.26
09/1021.1-0.4-1.86%-11.5
14.31
16.7
19.08
21.47
23.85
26.24
28.63
31.01
33.4
09/0921.5+0.25+1.18%-10.2
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.52
09/0821.25-0.25-1.16%-11.6
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
09/0721.5-0.35-1.6%-10.9
14.48
16.9
19.31
21.73
24.14
26.55
28.97
31.38
33.79
09/0421.85+0.1+0.46%-9.8
14.53
16.96
19.38
21.8
24.22
26.65
29.07
31.49
33.91
09/0321.75-1-4.4%-10.5
14.58
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
09/0222.75-0.05-0.22%-6.73
14.64
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
09/0122.8+0.05+0.22%-6.83
14.68
17.13
19.58
22.03
24.47
26.92
29.37
31.81
34.26
08/3122.75-0.4-1.73%-7.4
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
08/2823.15-0.45-1.91%-6.19
14.81
17.27
19.74
22.21
24.68
27.14
29.61
32.08
34.55
08/2723.6+0.15+0.64%-4.82
14.88
17.36
19.84
22.32
24.8
27.27
29.75
32.23
34.71
08/2623.45+0.5+2.18%-5.82
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2522.95-0.1-0.43%-8.15
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.48
34.98
08/2423.05+0.45+1.99%-8.06
15.04
17.55
20.06
22.56
25.07
27.58
30.08
32.59
35.1
08/2122.6+0.15+0.67%-10.1
15.08
17.6
20.11
22.62
25.14
27.65
30.17
32.68
35.19
08/2022.45+0.3+1.35%-11
15.13
17.65
20.17
22.69
25.22
27.74
30.26
32.78
35.3
08/1922.15-0.4-1.77%-12.5
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.44
08/1822.55-0.5-2.17%-11.4
15.27
17.82
20.36
22.91
25.46
28
30.55
33.09
35.64
08/1723.05-0.55-2.33%-9.78
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
08/1423.6+0.2+0.85%-7.79
15.36
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
08/1323.4+0.15+0.65%-8.64
15.37
17.93
20.49
23.05
25.61
28.17
30.74
33.3
35.86
08/1223.25+0.1+0.43%-9.33
15.39
17.95
20.51
23.08
25.64
28.21
30.77
33.33
35.9
08/1123.15-0.15-0.64%-9.81
15.4
17.97
20.53
23.1
25.67
28.24
30.8
33.37
35.94
08/1023.3+0.4+1.75%-9.37
15.43
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
08/0722.9+0.2+0.88%-11.1
15.46
18.03
20.61
23.18
25.76
28.34
30.91
33.49
36.06
08/0622.700%-12
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
08/0522.7+0.8+3.65%-12.2
15.52
18.1
20.69
23.27
25.86
28.44
31.03
33.62
36.2
08/0421.9+0.4+1.86%-15.5
15.55
18.14
20.74
23.33
25.92
28.51
31.1
33.69
36.29
08/0321.5-0.15-0.69%-17.3
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.78
36.38
07/3122.15+1.8+8.85%-15.1
15.65
18.26
20.87
23.47
26.08
28.69
31.3
33.91
36.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3020.35-0.55-2.63%-22.2
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
07/2920.9-0.85-3.91%-20.6
15.8
18.43
21.06
23.69
26.33
28.96
31.59
34.22
36.86
07/2821.75-0.9-3.97%-17.8
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
07/2722.65+0.2+0.89%-14.8
15.95
18.6
21.26
23.92
26.58
29.24
31.89
34.55
37.21
07/2422.45-0.55-2.39%-15.8
15.99
18.66
21.33
23.99
26.66
29.32
31.99
34.65
37.32
07/2323-0.2-0.86%-13.9
16.04
18.71
21.38
24.05
26.73
29.4
32.07
34.74
37.42
07/2223.2+0.05+0.22%-13.2
16.05
18.72
21.39
24.07
26.74
29.42
32.09
34.77
37.44
07/2123.15+0.45+1.98%-13.4
16.05
18.72
21.39
24.07
26.74
29.42
32.09
34.77
37.44
07/2022.7-0.2-0.87%-15.1
16.05
18.72
21.39
24.07
26.74
29.42
32.09
34.77
37.44
07/1722.9-1.15-4.78%-14.5
16.07
18.75
21.43
24.11
26.78
29.46
32.14
34.82
37.5
07/1624.05+0.1+0.42%-10.3
16.09
18.77
21.45
24.14
26.82
29.5
32.18
34.86
37.54
07/1523.95+0.35+1.48%-10.6
16.08
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
07/1423.6-1.05-4.26%-11.7
16.04
18.72
21.39
24.06
26.74
29.41
32.08
34.76
37.43
07/1324.65-0.55-2.18%-7.64
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.69
37.36
07/0925.2-0.6-2.33%-5.34
15.97
18.63
21.3
23.96
26.62
29.28
31.94
34.61
37.27
07/0825.8-0.65-2.46%-2.8
15.93
18.58
21.24
23.89
26.54
29.2
31.85
34.51
37.16
07/0726.45-1.15-4.17%+0
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.03
07/0627.6-0.2-0.72%+4.77
15.81
18.44
21.07
23.71
26.34
28.98
31.61
34.25
36.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0327.8+0.35+1.28%+6
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.09
36.72
07/0227.45+0.2+0.73%+5.13
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.95
36.56
07/0127.25+0.1+0.37%+4.87
15.59
18.19
20.79
23.38
25.98
28.58
31.18
33.78
36.38
06/3027.15+0.6+2.26%+4.99
15.52
18.1
20.69
23.27
25.86
28.45
31.03
33.62
36.21
06/2926.55+0.05+0.19%+3.13
15.45
18.02
20.59
23.17
25.74
28.32
30.89
33.47
36.04
06/2626.5-1.35-4.85%+3.4
15.38
17.94
20.5
23.07
25.63
28.19
30.75
33.32
35.88
06/2527.85-1.6-5.43%+9.12
15.31
17.87
20.42
22.97
25.52
28.07
30.63
33.18
35.73
06/2429.45+2.25+8.27%+15.9
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
06/2327.2-0.7-2.51%+7.73
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.35
06/2227.9+0.05+0.18%+11
15.09
17.6
20.11
22.63
25.14
27.66
30.17
32.69
35.2
06/1827.85+0.7+2.58%+11.3
15.01
17.51
20.01
22.51
25.01
27.52
30.02
32.52
35.02
06/1727.15+0.55+2.07%+9.09
14.93
17.42
19.91
22.4
24.89
27.38
29.86
32.35
34.84
06/1626.6-0.95-3.45%+7.3
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
06/1527.55+0.75+2.8%+11.6
14.82
17.29
19.75
22.22
24.69
27.16
29.63
32.1
34.57
06/1226.8+0.25+0.94%+8.98
14.76
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.43
06/1126.55+0.55+2.12%+8.33
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
06/1026-1.7-6.14%+6.44
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.75
34.2
06/0927.7+0.1+0.36%+13.8
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0827.6-0.9-3.16%+13.8
14.55
16.97
19.4
21.82
24.25
26.67
29.09
31.52
33.94
06/0528.5-0.8-2.73%+18.1
14.48
16.9
19.31
21.72
24.14
26.55
28.96
31.38
33.79
06/0429.3-0.95-3.14%+22.1
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
06/0330.25+0.45+1.51%+26.8
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
06/0229.8+1+3.47%+25.7
14.22
16.59
18.96
21.34
23.71
26.08
28.45
30.82
33.19
06/0128.8+0.9+3.23%+22.2
14.14
16.49
18.85
21.2
23.56
25.92
28.27
30.63
32.98
05/2927.9+0.8+2.95%+19.1
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.45
32.8
05/2827.1-0.15-0.55%+16.2
14
16.33
18.67
21
23.33
25.66
28
30.33
32.66
05/2727.25-0.95-3.37%+17.1
13.96
16.28
18.61
20.94
23.26
25.59
27.92
30.24
32.57
05/2628.2-2.6-8.44%+21.6
13.92
16.24
18.56
20.88
23.2
25.52
27.83
30.15
32.47
05/2530.8+2.6+9.22%+33.3
13.87
16.18
18.49
20.8
23.11
25.43
27.74
30.05
32.36
05/2228.2+2.55+9.94%+22.7
13.79
16.09
18.39
20.69
22.99
25.29
27.58
29.88
32.18
05/2125.65+0.8+3.22%+12
13.74
16.03
18.32
20.61
22.89
25.18
27.47
29.76
32.05
05/2024.85-0.25-1%+8.82
13.7
15.99
18.27
20.55
22.84
25.12
27.4
29.69
31.97
05/1925.1+0.25+1.01%+10.1
13.68
15.96
18.24
20.51
22.79
25.07
27.35
29.63
31.91
05/1824.85-0.7-2.74%+9.22
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
05/1525.55-0.85-3.22%+12.5
13.63
15.9
18.18
20.45
22.72
24.99
27.26
29.54
31.81
05/1426.4+0.9+3.53%+16.3
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1325.5-0.5-1.92%+12.5
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.48
31.74
05/1226-0.35-1.33%+14.7
13.6
15.86
18.13
20.4
22.66
24.93
27.2
29.46
31.73
05/1126.35+0.35+1.35%+16.4
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.43
31.69
05/0826-1.15-4.24%+15
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.4
31.66
05/0727.15-0.15-0.55%+20.2
13.56
15.82
18.08
20.34
22.6
24.86
27.11
29.37
31.63
05/0627.3-2.55-8.54%+21
13.54
15.79
18.05
20.31
22.56
24.82
27.08
29.33
31.59
05/0529.85+0.45+1.53%+32.4
13.53
15.78
18.03
20.29
22.54
24.8
27.05
29.31
31.56
05/0429.4+1.05+3.7%+30.7
13.5
15.75
18
20.25
22.49
24.74
26.99
29.24
31.49
04/3028.35+0.9+3.28%+26.2
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
04/2927.45+0.95+3.58%+22.3
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
04/2826.5+2.4+9.96%+18
13.47
15.72
17.96
20.21
22.45
24.7
26.95
29.19
31.44
04/2724.1+0.95+4.1%+7.31
13.48
15.72
17.97
20.21
22.46
24.71
26.95
29.2
31.44
04/2423.1500%+3.06
13.48
15.72
17.97
20.22
22.46
24.71
26.96
29.2
31.45
04/2323.15-2.05-8.13%+3.11
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
04/2225.2+0.35+1.41%+12.3
13.46
15.7
17.94
20.19
22.43
24.67
26.92
29.16
31.4
04/2124.85+2.25+9.96%+11.2
13.41
15.65
17.88
20.12
22.36
24.59
26.83
29.06
31.3
04/2022.6+2.05+9.98%+1.45
13.37
15.59
17.82
20.05
22.28
24.5
26.73
28.96
31.19
04/1720.55-0.2-0.96%-7.58
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.91
31.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1620.75+0.15+0.73%-6.61
13.33
15.55
17.77
20
22.22
24.44
26.66
28.88
31.1
04/1520.600%-7.29
13.33
15.55
17.78
20
22.22
24.44
26.66
28.88
31.11
04/1420.6+0.5+2.49%-7.26
13.33
15.55
17.77
19.99
22.21
24.43
26.66
28.88
31.1
04/1320.100%-9.47
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
04/1020.1-0.5-2.43%-9.33
13.3
15.52
17.73
19.95
22.17
24.39
26.6
28.82
31.04
04/0920.6-0.3-1.44%-6.97
13.29
15.5
17.71
19.93
22.14
24.36
26.57
28.79
31
04/0820.9+1.15+5.82%-5.46
13.26
15.47
17.69
19.9
22.11
24.32
26.53
28.74
30.95
04/0719.75-0.15-0.75%-10.5
13.24
15.44
17.65
19.86
22.06
24.27
26.47
28.68
30.89
04/0219.9-0.2-1%-9.72
13.22
15.43
17.63
19.84
22.04
24.25
26.45
28.65
30.86
04/0120.1+0.4+2.03%-8.7
13.21
15.41
17.61
19.81
22.01
24.22
26.42
28.62
30.82
03/3119.7-0.4-1.99%-10.4
13.19
15.39
17.59
19.79
21.99
24.18
26.38
28.58
30.78
03/3020.1-0.5-2.43%-8.5
13.18
15.38
17.57
19.77
21.97
24.17
26.36
28.56
30.76
03/2720.6+0.3+1.48%-6.14
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
03/2620.3-0.5-2.4%-7.37
13.15
15.34
17.53
19.72
21.92
24.11
26.3
28.49
30.68
03/2520.8+0.6+2.97%-4.96
13.13
15.32
17.51
19.7
21.89
24.07
26.26
28.45
30.64
03/2420.200%-7.58
13.11
15.3
17.48
19.67
21.86
24.04
26.23
28.41
30.6
03/2320.2-1.15-5.39%-7.47
13.1
15.28
17.46
19.65
21.83
24.01
26.2
28.38
30.56
03/2021.35+0.55+2.64%-2.09
13.08
15.26
17.44
19.63
21.81
23.99
26.17
28.35
30.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1920.8-0.7-3.26%-4.39
13.05
15.23
17.4
19.58
21.76
23.93
26.11
28.28
30.46
03/1821.5-0.3-1.38%-0.99
13.03
15.2
17.37
19.54
21.72
23.89
26.06
28.23
30.4
03/1721.8+0.25+1.16%+0.68
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
03/1621.55+0.25+1.17%-0.19
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
03/1321.3-0.3-1.39%-1.09
12.92
15.07
17.23
19.38
21.54
23.69
25.84
28
30.15
03/1221.6+0.55+2.61%+0.53
12.89
15.04
17.19
19.34
21.49
23.63
25.78
27.93
30.08
03/1121.05+0.75+3.69%-1.81
12.86
15.01
17.15
19.29
21.44
23.58
25.73
27.87
30.01
03/1020.3+0.05+0.25%-5.17
12.84
14.98
17.13
19.27
21.41
23.55
25.69
27.83
29.97
03/0920.25-1.4-6.47%-5.29
12.83
14.97
17.1
19.24
21.38
23.52
25.66
27.8
29.93
03/0621.65+0.65+3.1%+1.38
12.81
14.95
17.08
19.22
21.36
23.49
25.63
27.76
29.9
03/0521+0.15+0.72%-1.47
12.79
14.92
17.05
19.18
21.31
23.44
25.58
27.71
29.84
03/0420.85-1.35-6.08%-1.99
12.76
14.89
17.02
19.15
21.27
23.4
25.53
27.65
29.78
03/0322.2-0.85-3.69%+4.54
12.74
14.87
16.99
19.11
21.24
23.36
25.48
27.61
29.73
03/0223.05-0.1-0.43%+8.88
12.7
14.82
16.94
19.05
21.17
23.29
25.41
27.52
29.64
02/2623.15-0.15-0.64%+9.79
12.65
14.76
16.87
18.98
21.09
23.19
25.3
27.41
29.52
02/2523.3+0.15+0.65%+11
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
02/2423.15+0.45+1.98%+10.7
12.55
14.65
16.74
18.83
20.92
23.01
25.11
27.2
29.29
02/2322.7+0.55+2.48%+8.88
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1122.15-0.15-0.67%+6.55
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.02
29.1
02/1022.3-0.3-1.33%+7.5
12.45
14.52
16.6
18.67
20.74
22.82
24.89
26.97
29.04
02/0922.6-0.3-1.31%+9.19
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
02/0622.9-1.3-5.37%+10.9
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
02/0524.2-0.75-3.01%+17.5
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
02/0424.9500%+21.6
12.31
14.36
16.42
18.47
20.52
22.57
24.62
26.68
28.73
02/0324.95+0.7+2.89%+22.1
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.56
28.6
02/0224.25-0.7-2.81%+19.2
12.2
14.24
16.27
18.31
20.34
22.37
24.41
26.44
28.48
01/3024.95-0.1-0.4%+23.1
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.35
28.38
01/2925.05-0.2-0.79%+24.1
12.11
14.13
16.15
18.17
20.19
22.21
24.22
26.24
28.26
01/2825.25-0.75-2.88%+25.6
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
01/2726-1-3.7%+30
12
14
16
18
20
22
24
26.01
28.01
01/2627-0.75-2.7%+35.6
11.94
13.93
15.92
17.92
19.91
21.9
23.89
25.88
27.87
01/2327.75+0.5+1.83%+40.2
11.88
13.86
15.84
17.82
19.79
21.77
23.75
25.73
27.71
01/2227.25-0.55-1.98%+38.5
11.8
13.77
15.74
17.7
19.67
21.64
23.6
25.57
27.54
01/2127.8+1.05+3.93%+42.2
11.73
13.68
15.64
17.6
19.55
21.5
23.46
25.41
27.37
01/2026.75+2.4+9.86%+37.7
11.65
13.6
15.54
17.48
19.42
21.37
23.31
25.25
27.19
01/1924.35+1.85+8.22%+26
11.59
13.52
15.46
17.39
19.32
21.25
23.18
25.11
27.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1622.5+0.65+2.97%+16.8
11.56
13.48
15.41
17.34
19.26
21.19
23.12
25.04
26.97
01/1521.85+1.15+5.56%+13.7
11.54
13.46
15.38
17.3
19.23
21.15
23.07
24.99
26.92
01/1420.7+0.6+2.99%+7.83
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
01/1320.100%+4.73
11.52
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
01/1220.1+0.6+3.08%+4.67
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
01/0919.5-1.35-6.47%+1.5
11.53
13.45
15.37
17.29
19.21
21.13
23.06
24.98
26.9
01/0820.85+0.6+2.96%+8.41
11.54
13.46
15.39
17.31
19.23
21.15
23.08
25
26.92
01/0720.25+0.35+1.76%+5.28
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
01/0619.9+1.8+9.94%+3.33
11.56
13.48
15.41
17.33
19.26
21.19
23.11
25.04
26.96
01/0518.1-0.45-2.43%-6.18
11.58
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27.01
01/0218.55+0.1+0.54%-4.17
11.61
13.55
15.49
17.42
19.36
21.29
23.23
25.16
27.1
12/3118.45+0.2+1.1%-4.94
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
12/3018.25-0.25-1.35%-6.25
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
12/2918.5+0.25+1.37%-5.27
11.72
13.67
15.62
17.58
19.53
21.48
23.43
25.39
27.34
12/2618.25-0.15-0.82%-6.85
11.76
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
12/2418.4-0.25-1.34%-6.4
11.8
13.76
15.73
17.69
19.66
21.62
23.59
25.56
27.52
12/2318.65-0.15-0.8%-5.5
11.84
13.81
15.79
17.76
19.74
21.71
23.68
25.66
27.63
12/2218.8+0.05+0.27%-5.07
11.88
13.86
15.84
17.82
19.8
21.78
23.77
25.75
27.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1918.75+0.25+1.35%-5.65
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.83
27.82
12/1818.5-0.5-2.63%-7.24
11.97
13.96
15.95
17.95
19.94
21.94
23.93
25.93
27.92
12/1719+0.3+1.6%-5.09
12.01
14.01
16.02
18.02
20.02
22.02
24.02
26.03
28.03
12/1618.700%-6.94
12.06
14.07
16.08
18.08
20.09
22.1
24.11
26.12
28.13
12/1518.7+0.35+1.91%-7.28
12.1
14.12
16.13
18.15
20.17
22.19
24.2
26.22
28.24
12/1218.3500%-9.37
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
12/1118.35+0.55+3.09%-9.71
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
12/1017.8-0.2-1.11%-12.7
12.24
14.28
16.32
18.36
20.4
22.43
24.47
26.51
28.55
12/0918-0.25-1.37%-12.1
12.29
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.67
12/0818.25-0.1-0.54%-11.2
12.34
14.39
16.45
18.51
20.56
22.62
24.68
26.73
28.79
12/0518.35-0.4-2.13%-11.1
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
12/0418.75-0.4-2.09%-9.58
12.44
14.52
16.59
18.66
20.74
22.81
24.88
26.96
29.03
12/0319.15+0.4+2.13%-7.98
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.14
12/0218.75+0.05+0.27%-10.2
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
12/0118.7-0.4-2.09%-10.8
12.58
14.67
16.77
18.87
20.96
23.06
25.15
27.25
29.35
11/2819.1+0.5+2.69%-9.23
12.63
14.73
16.83
18.94
21.04
23.15
25.25
27.35
29.46
11/2718.6-0.1-0.53%-11.9
12.66
14.77
16.89
19
21.11
23.22
25.33
27.44
29.55
11/2618.7+0.45+2.47%-11.7
12.71
14.83
16.95
19.07
21.19
23.3
25.42
27.54
29.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2518.25+0.35+1.96%-14.2
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
11/2417.9-0.05-0.28%-16.2
12.81
14.95
17.09
19.22
21.36
23.49
25.63
27.76
29.9
11/2117.95-0.75-4.01%-16.3
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.02
11/2018.7-0.1-0.53%-13.2
12.92
15.07
17.23
19.38
21.53
23.68
25.84
27.99
30.14
11/1918.8-0.25-1.31%-13
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
11/1819.05-0.5-2.56%-12.1
13.01
15.18
17.35
19.51
21.68
23.85
26.02
28.19
30.35
11/1719.55+0.05+0.26%-10.1
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
11/1419.5-0.15-0.76%-10.6
13.09
15.27
17.46
19.64
21.82
24
26.19
28.37
30.55
11/1319.65-0.2-1.01%-10.2
13.14
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
11/1219.85+0.35+1.79%-9.57
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
11/1119.5+0.1+0.52%-11.4
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
11/1019.4-0.3-1.52%-12.1
13.25
15.45
17.66
19.87
22.08
24.28
26.49
28.7
30.91
11/0719.7-0.5-2.48%-11
13.28
15.49
17.71
19.92
22.14
24.35
26.56
28.78
30.99
11/0620.2+0.35+1.76%-8.97
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.07
11/0519.85+0.05+0.25%-10.8
13.35
15.57
17.79
20.02
22.24
24.47
26.69
28.92
31.14
11/0419.8+0.3+1.54%-11.2
13.38
15.61
17.85
20.08
22.31
24.54
26.77
29
31.23
11/0319.5-0.6-2.99%-12.9
13.43
15.66
17.9
20.14
22.38
24.61
26.85
29.09
31.33
10/3120.1-0.25-1.23%-10.5
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/3020.35+0.15+0.74%-9.77
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
10/2920.2+0.1+0.5%-10.8
13.58
15.85
18.11
20.38
22.64
24.9
27.17
29.43
31.69
10/2820.1-0.2-0.99%-11.5
13.63
15.9
18.18
20.45
22.72
24.99
27.26
29.53
31.81
10/2720.3-0.1-0.49%-11
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.94
10/2320.4-0.6-2.86%-10.9
13.74
16.03
18.32
20.6
22.89
25.18
27.47
29.76
32.05
10/2221+0.8+3.96%-8.62
13.79
16.09
18.38
20.68
22.98
25.28
27.58
29.88
32.17
10/2120.200%-12.4
13.83
16.14
18.45
20.75
23.06
25.36
27.67
29.97
32.28