≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3036A 文曄甲特 / 乖離率河流圖(日)

3036A 文曄甲特

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 查無最新資料

3036A 文曄甲特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/115200%+0.95
30.91
36.06
41.21
46.36
51.51
56.66
61.81
66.97
72.12
02/1052+0.1+0.19%+0.97
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
02/0951.900%+0.8
30.89
36.04
41.19
46.34
51.49
56.64
61.78
66.93
72.08
02/0651.9+0.1+0.19%+0.83
30.89
36.03
41.18
46.33
51.48
56.62
61.77
66.92
72.07
02/0551.800%+0.65
30.88
36.03
41.17
46.32
51.47
56.61
61.76
66.9
72.05
02/0451.8-0.1-0.19%+0.67
30.87
36.02
41.16
46.31
51.46
56.6
61.75
66.89
72.04
02/0351.9+0.1+0.19%+0.88
30.87
36.01
41.16
46.3
51.45
56.59
61.73
66.88
72.02
02/0251.800%+0.71
30.86
36
41.15
46.29
51.43
56.58
61.72
66.86
72.01
01/3051.800%+0.73
30.85
36
41.14
46.28
51.42
56.57
61.71
66.85
71.99
01/2951.800%+0.76
30.85
35.99
41.13
46.27
51.41
56.55
61.69
66.84
71.98
01/2851.8+0.1+0.19%+0.78
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
01/2751.7-0.1-0.19%+0.61
30.83
35.97
41.11
46.25
51.39
56.52
61.66
66.8
71.94
01/2651.8+0.1+0.19%+0.83
30.82
35.96
41.1
46.24
51.37
56.51
61.65
66.79
71.92
01/2351.7-0.1-0.19%+0.66
30.82
35.95
41.09
46.22
51.36
56.5
61.63
66.77
71.9
01/2251.800%+0.88
30.81
35.94
41.08
46.21
51.35
56.48
61.62
66.75
71.89
01/2151.800%+0.91
30.8
35.93
41.07
46.2
51.34
56.47
61.6
66.74
71.87
01/2051.800%+0.93
30.79
35.93
41.06
46.19
51.32
56.45
61.59
66.72
71.85
01/1951.800%+0.96
30.79
35.92
41.05
46.18
51.31
56.44
61.57
66.7
71.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1651.8+0.4+0.78%+0.98
30.78
35.91
41.04
46.17
51.3
56.42
61.55
66.68
71.81
01/1551.4-0.1-0.19%+0.23
30.77
35.9
41.03
46.15
51.28
56.41
61.54
66.67
71.79
01/1451.5+0.1+0.19%+0.44
30.77
35.89
41.02
46.15
51.28
56.4
61.53
66.66
71.79
01/1351.400%+0.26
30.76
35.89
41.01
46.14
51.27
56.39
61.52
66.65
71.77
01/1251.400%+0.27
30.76
35.88
41.01
46.13
51.26
56.39
61.51
66.64
71.76
01/0951.4-0.1-0.19%+0.29
30.75
35.88
41
46.13
51.25
56.38
61.5
66.63
71.75
01/0851.5+0.1+0.19%+0.5
30.75
35.87
40.99
46.12
51.24
56.37
61.49
66.62
71.74
01/0751.400%+0.33
30.74
35.86
40.99
46.11
51.23
56.35
61.48
66.6
71.72
01/0651.400%+0.35
30.73
35.86
40.98
46.1
51.22
56.34
61.47
66.59
71.71
01/0551.400%+0.37
30.73
35.85
40.97
46.09
51.21
56.33
61.45
66.58
71.7
01/0251.400%+0.39
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
12/3151.400%+0.41
30.71
35.83
40.95
46.07
51.19
56.31
61.43
66.55
71.67
12/3051.400%+0.43
30.71
35.82
40.94
46.06
51.18
56.3
61.41
66.53
71.65
12/2951.400%+0.46
30.7
35.82
40.93
46.05
51.17
56.28
61.4
66.52
71.63
12/2651.400%+0.48
30.69
35.81
40.92
46.04
51.15
56.27
61.38
66.5
71.61
12/2451.4+0.1+0.19%+0.51
30.69
35.8
40.91
46.03
51.14
56.26
61.37
66.48
71.6
12/2351.3-0.1-0.19%+0.33
30.68
35.79
40.9
46.02
51.13
56.24
61.36
66.47
71.58
12/2251.400%+0.55
30.67
35.78
40.9
46.01
51.12
56.23
61.34
66.46
71.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1951.400%+0.57
30.67
35.78
40.89
46
51.11
56.22
61.33
66.44
71.55
12/1851.4+0.1+0.19%+0.59
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
12/1751.300%+0.42
30.65
35.76
40.87
45.98
51.08
56.19
61.3
66.41
71.52
12/1651.3-0.1-0.19%+0.44
30.64
35.75
40.86
45.97
51.07
56.18
61.29
66.4
71.5
12/1551.400%+0.66
30.64
35.74
40.85
45.96
51.06
56.17
61.28
66.38
71.49
12/1251.400%+0.68
30.63
35.74
40.84
45.95
51.05
56.16
61.26
66.37
71.47
12/1151.400%+0.71
30.62
35.73
40.83
45.94
51.04
56.14
61.25
66.35
71.46
12/1051.400%+0.73
30.62
35.72
40.82
45.93
51.03
56.13
61.23
66.34
71.44
12/0951.4+0.1+0.19%+0.75
30.61
35.71
40.81
45.92
51.02
56.12
61.22
66.32
71.43
12/0851.300%+0.57
30.6
35.71
40.81
45.91
51.01
56.11
61.21
66.31
71.41
12/0551.300%+0.59
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
12/0451.3-0.1-0.19%+0.6
30.59
35.69
40.79
45.89
50.99
56.09
61.19
66.29
71.39
12/0351.4+0.1+0.19%+0.82
30.59
35.69
40.79
45.88
50.98
56.08
61.18
66.28
71.38
12/0251.300%+0.64
30.58
35.68
40.78
45.87
50.97
56.07
61.17
66.26
71.36
12/0151.3-0.1-0.19%+0.67
30.58
35.67
40.77
45.86
50.96
56.06
61.15
66.25
71.34
11/2851.400%+0.89
30.57
35.66
40.76
45.85
50.95
56.04
61.14
66.23
71.33
11/2751.4+0.1+0.19%+0.91
30.56
35.65
40.75
45.84
50.93
56.03
61.12
66.22
71.31
11/2651.300%+0.74
30.55
35.65
40.74
45.83
50.92
56.01
61.11
66.2
71.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2551.300%+0.77
30.55
35.64
40.73
45.82
50.91
56
61.09
66.18
71.27
11/2451.300%+0.79
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
11/2151.300%+0.81
30.53
35.62
40.71
45.8
50.89
55.98
61.07
66.15
71.24
11/2051.300%+0.83
30.53
35.61
40.7
45.79
50.88
55.96
61.05
66.14
71.23
11/1951.3+0.1+0.2%+0.86
30.52
35.61
40.69
45.78
50.86
55.95
61.04
66.12
71.21
11/1851.200%+0.68
30.51
35.6
40.68
45.77
50.85
55.94
61.02
66.11
71.19
11/1751.2-0.1-0.19%+0.7
30.51
35.59
40.67
45.76
50.84
55.93
61.01
66.1
71.18
11/1451.3+0.1+0.2%+0.92
30.5
35.58
40.67
45.75
50.83
55.92
61
66.08
71.17
11/1351.2-0.1-0.19%+0.74
30.49
35.58
40.66
45.74
50.82
55.9
60.99
66.07
71.15
11/1251.3+0.1+0.2%+0.96
30.49
35.57
40.65
45.73
50.81
55.89
60.97
66.05
71.13
11/1151.200%+0.79
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
11/1051.200%+0.82
30.47
35.55
40.63
45.71
50.78
55.86
60.94
66.02
71.1
11/0751.200%+0.84
30.46
35.54
40.62
45.7
50.77
55.85
60.93
66.01
71.08
11/0651.2+0.1+0.2%+0.86
30.46
35.53
40.61
45.69
50.76
55.84
60.91
65.99
71.07
11/0551.1+0.1+0.2%+0.69
30.45
35.52
40.6
45.67
50.75
55.82
60.9
65.97
71.05
11/045100%+0.52
30.44
35.52
40.59
45.66
50.74
55.81
60.89
65.96
71.03
11/035100%+0.54
30.44
35.51
40.58
45.66
50.73
55.8
60.87
65.95
71.02
10/315100%+0.56
30.43
35.5
40.57
45.65
50.72
55.79
60.86
65.93
71.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/305100%+0.58
30.42
35.5
40.57
45.64
50.71
55.78
60.85
65.92
70.99
10/295100%+0.6
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98