≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2736 富野 / 乖離率河流圖(日)

2736 富野

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.5510.5500%0.95%10.610.6510.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4244.53萬341.24張/筆10.590.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
100106.9萬541.86張/筆10.64-0.2 (-1.86%)

連續漲跌: 連4跌→平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均50分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 富野總經理異動 (公告訊息 09/24 16:03)

• 富野董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 14:08)

• 富野2026年度第2季財務報告董事會召開日期 (公告訊息 08/04 14:30)

2736 富野 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1610.5500%-8.15
6.892
8.041
9.189
10.34
11.49
12.64
13.78
14.93
16.08
10/1510.55-0.2-1.86%-8.32
6.904
8.055
9.206
10.36
11.51
12.66
13.81
14.96
16.11
10/1410.75-0.1-0.92%-6.74
6.916
8.069
9.222
10.37
11.53
12.68
13.83
14.99
16.14
10/1310.85-0.15-1.36%-6.01
6.926
8.081
9.235
10.39
11.54
12.7
13.85
15.01
16.16
10/1211-0.15-1.35%-4.85
6.936
8.093
9.249
10.4
11.56
12.72
13.87
15.03
16.19
10/0811.1500%-3.66
6.944
8.102
9.259
10.42
11.57
12.73
13.89
15.05
16.2
10/0711.1500%-3.74
6.95
8.108
9.267
10.42
11.58
12.74
13.9
15.06
16.22
10/0611.15-0.05-0.45%-3.83
6.956
8.116
9.275
10.43
11.59
12.75
13.91
15.07
16.23
10/0511.200%-3.49
6.963
8.123
9.284
10.44
11.6
12.77
13.93
15.09
16.25
10/0211.2-0.1-0.88%-3.58
6.969
8.131
9.293
10.45
11.62
12.78
13.94
15.1
16.26
10/0111.3-0.05-0.44%-2.82
6.976
8.139
9.302
10.46
11.63
12.79
13.95
15.12
16.28
09/3011.3500%-2.5
6.984
8.149
9.313
10.48
11.64
12.8
13.97
15.13
16.3
09/2911.35+0.1+0.89%-2.6
6.992
8.157
9.323
10.49
11.65
12.82
13.98
15.15
16.31
09/2411.2500%-3.54
6.998
8.164
9.331
10.5
11.66
12.83
14
15.16
16.33
09/2311.25-0.05-0.44%-3.63
7.004
8.171
9.339
10.51
11.67
12.84
14.01
15.18
16.34
09/2211.3-0.05-0.44%-3.28
7.01
8.178
9.347
10.52
11.68
12.85
14.02
15.19
16.36
09/2111.35-0.05-0.44%-2.92
7.015
8.184
9.353
10.52
11.69
12.86
14.03
15.2
16.37
09/1811.400%-2.56
7.019
8.189
9.359
10.53
11.7
12.87
14.04
15.21
16.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1711.4+0.05+0.44%-2.63
7.025
8.196
9.367
10.54
11.71
12.88
14.05
15.22
16.39
09/1611.35-0.05-0.44%-3.12
7.03
8.201
9.373
10.54
11.72
12.89
14.06
15.23
16.4
09/1511.400%-2.77
7.035
8.208
9.38
10.55
11.72
12.9
14.07
15.24
16.42
09/1411.4-0.05-0.44%-2.85
7.041
8.214
9.387
10.56
11.73
12.91
14.08
15.25
16.43
09/1111.4500%-2.51
7.047
8.222
9.396
10.57
11.74
12.92
14.09
15.27
16.44
09/1011.45-0.1-0.87%-2.58
7.052
8.227
9.403
10.58
11.75
12.93
14.1
15.28
16.45
09/0911.55-0.05-0.43%-1.8
7.057
8.233
9.409
10.59
11.76
12.94
14.11
15.29
16.47
09/0811.6+0.1+0.87%-1.44
7.062
8.239
9.416
10.59
11.77
12.95
14.12
15.3
16.48
09/0711.5-0.05-0.43%-2.33
7.065
8.242
9.419
10.6
11.77
12.95
14.13
15.31
16.48
09/0411.5500%-1.96
7.068
8.247
9.425
10.6
11.78
12.96
14.14
15.32
16.49
09/0311.5500%-2.01
7.073
8.251
9.43
10.61
11.79
12.97
14.15
15.32
16.5
09/0211.55-0.2-1.7%-2.08
7.077
8.257
9.436
10.62
11.8
12.97
14.15
15.33
16.51
09/0111.75-0.25-2.08%-0.47
7.083
8.264
9.444
10.62
11.81
12.99
14.17
15.35
16.53
08/3112-0.05-0.41%+1.57
7.089
8.271
9.452
10.63
11.82
13
14.18
15.36
16.54
08/2812.05-0.25-2.03%+1.95
7.092
8.274
9.456
10.64
11.82
13
14.18
15.37
16.55
08/2712.300%+4.05
7.093
8.275
9.457
10.64
11.82
13
14.19
15.37
16.55
08/2612.3+0.1+0.82%+4.08
7.091
8.273
9.455
10.64
11.82
13
14.18
15.36
16.55
08/2512.2+0.1+0.83%+3.27
7.088
8.269
9.451
10.63
11.81
12.99
14.18
15.36
16.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2412.1+0.2+1.68%+2.46
7.086
8.267
9.448
10.63
11.81
12.99
14.17
15.35
16.53
08/2111.9+0.4+3.48%+0.77
7.086
8.266
9.447
10.63
11.81
12.99
14.17
15.35
16.53
08/2011.5+0.1+0.88%-2.67
7.089
8.271
9.452
10.63
11.82
13
14.18
15.36
16.54
08/1911.400%-3.61
7.096
8.279
9.461
10.64
11.83
13.01
14.19
15.37
16.56
08/1811.4-0.05-0.44%-3.72
7.104
8.288
9.472
10.66
11.84
13.02
14.21
15.39
16.58
08/1711.45+0.1+0.88%-3.42
7.113
8.299
9.484
10.67
11.86
13.04
14.23
15.41
16.6
08/1411.35-0.1-0.87%-4.33
7.119
8.305
9.491
10.68
11.86
13.05
14.24
15.42
16.61
08/1311.45-0.05-0.43%-3.56
7.124
8.311
9.498
10.69
11.87
13.06
14.25
15.43
16.62
08/1211.5+0.05+0.44%-3.19
7.128
8.315
9.503
10.69
11.88
13.07
14.26
15.44
16.63
08/1111.4500%-3.67
7.132
8.321
9.509
10.7
11.89
13.08
14.26
15.45
16.64
08/1011.45-0.05-0.43%-3.75
7.138
8.327
9.517
10.71
11.9
13.09
14.28
15.46
16.65
08/0711.5+0.05+0.44%-3.45
7.147
8.338
9.529
10.72
11.91
13.1
14.29
15.48
16.68
08/0611.45-0.05-0.43%-4
7.157
8.349
9.542
10.73
11.93
13.12
14.31
15.51
16.7
08/0511.5-0.15-1.29%-3.71
7.166
8.36
9.555
10.75
11.94
13.14
14.33
15.53
16.72
08/0411.65+0.05+0.43%-2.59
7.176
8.371
9.567
10.76
11.96
13.16
14.35
15.55
16.74
08/0311.6-0.05-0.43%-3.12
7.184
8.381
9.579
10.78
11.97
13.17
14.37
15.57
16.76
07/3111.65+0.1+0.87%-2.84
7.194
8.393
9.592
10.79
11.99
13.19
14.39
15.59
16.79
07/3011.55-0.05-0.43%-3.81
7.205
8.405
9.606
10.81
12.01
13.21
14.41
15.61
16.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2911.6-0.2-1.69%-3.59
7.219
8.422
9.625
10.83
12.03
13.23
14.44
15.64
16.84
07/2811.8-0.1-0.84%-2.11
7.233
8.438
9.643
10.85
12.05
13.26
14.47
15.67
16.88
07/2711.9+0.05+0.42%-1.42
7.243
8.45
9.657
10.86
12.07
13.28
14.49
15.69
16.9
07/2411.85-0.1-0.84%-1.96
7.252
8.461
9.669
10.88
12.09
13.3
14.5
15.71
16.92
07/2311.95+0.15+1.27%-1.28
7.263
8.474
9.684
10.89
12.11
13.32
14.53
15.74
16.95
07/2211.800%-2.65
7.273
8.485
9.697
10.91
12.12
13.33
14.55
15.76
16.97
07/2111.8+0.05+0.43%-2.83
7.287
8.501
9.715
10.93
12.14
13.36
14.57
15.79
17
07/2011.7500%-3.41
7.299
8.516
9.732
10.95
12.17
13.38
14.6
15.81
17.03
07/1711.75-0.1-0.84%-3.62
7.315
8.534
9.753
10.97
12.19
13.41
14.63
15.85
17.07
07/1611.85+0.05+0.42%-3.05
7.334
8.556
9.778
11
12.22
13.44
14.67
15.89
17.11
07/1511.8+0.1+0.85%-3.65
7.349
8.573
9.798
11.02
12.25
13.47
14.7
15.92
17.15
07/1411.7-0.1-0.85%-4.72
7.368
8.596
9.824
11.05
12.28
13.51
14.74
15.96
17.19
07/1311.800%-4.18
7.389
8.62
9.851
11.08
12.31
13.55
14.78
16.01
17.24
07/0911.8-0.05-0.42%-4.4
7.406
8.64
9.874
11.11
12.34
13.58
14.81
16.05
17.28
07/0811.85-0.05-0.42%-4.29
7.429
8.667
9.905
11.14
12.38
13.62
14.86
16.1
17.33
07/0711.9-0.2-1.65%-4.24
7.456
8.699
9.941
11.18
12.43
13.67
14.91
16.15
17.4
07/0612.100%-2.8
7.47
8.714
9.959
11.2
12.45
13.69
14.94
16.18
17.43
07/0312.1+0.15+1.26%-2.92
7.479
8.725
9.971
11.22
12.46
13.71
14.96
16.2
17.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0211.95+0.1+0.84%-4.27
7.49
8.738
9.986
11.23
12.48
13.73
14.98
16.23
17.48
07/0111.8500%-5.22
7.502
8.752
10
11.25
12.5
13.75
15
16.25
17.5
06/3011.85+0.05+0.42%-5.36
7.513
8.765
10.02
11.27
12.52
13.77
15.03
16.28
17.53
06/2911.800%-5.88
7.522
8.776
10.03
11.28
12.54
13.79
15.04
16.3
17.55
06/2611.8-0.15-1.26%-5.97
7.53
8.784
10.04
11.29
12.55
13.8
15.06
16.31
17.57
06/2511.95+0.1+0.84%-4.88
7.538
8.794
10.05
11.31
12.56
13.82
15.08
16.33
17.59
06/2411.85-0.05-0.42%-5.77
7.545
8.803
10.06
11.32
12.58
13.83
15.09
16.35
17.61
06/2311.9-0.05-0.42%-5.46
7.552
8.811
10.07
11.33
12.59
13.85
15.1
16.36
17.62
06/2211.95-0.1-0.83%-5.13
7.558
8.818
10.08
11.34
12.6
13.86
15.12
16.38
17.64
06/1812.05+0.1+0.84%-4.41
7.564
8.824
10.08
11.35
12.61
13.87
15.13
16.39
17.65
06/1711.9500%-5.27
7.569
8.83
10.09
11.35
12.61
13.88
15.14
16.4
17.66
06/1611.95-0.1-0.83%-5.37
7.577
8.84
10.1
11.37
12.63
13.89
15.15
16.42
17.68
06/1512.05+0.2+1.69%-4.68
7.585
8.849
10.11
11.38
12.64
13.91
15.17
16.43
17.7
06/1211.85-0.05-0.42%-6.34
7.591
8.856
10.12
11.39
12.65
13.92
15.18
16.45
17.71
06/1111.9-0.05-0.42%-6.03
7.599
8.865
10.13
11.4
12.66
13.93
15.2
16.46
17.73
06/1011.95-0.05-0.42%-5.73
7.606
8.873
10.14
11.41
12.68
13.94
15.21
16.48
17.75
06/0912-0.15-1.23%-5.43
7.614
8.882
10.15
11.42
12.69
13.96
15.23
16.5
17.76
06/0812.15-0.2-1.62%-4.36
7.622
8.892
10.16
11.43
12.7
13.97
15.24
16.51
17.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0512.35+0.05+0.41%-2.89
7.631
8.902
10.17
11.45
12.72
13.99
15.26
16.53
17.8
06/0412.3+0.15+1.23%-3.32
7.634
8.906
10.18
11.45
12.72
13.99
15.27
16.54
17.81
06/0312.15+0.05+0.41%-4.54
7.637
8.909
10.18
11.45
12.73
14
15.27
16.55
17.82
06/0212.1+0.1+0.83%-5.04
7.646
8.92
10.19
11.47
12.74
14.02
15.29
16.57
17.84
06/011200%-5.91
7.653
8.928
10.2
11.48
12.75
14.03
15.31
16.58
17.86
05/2912-0.05-0.41%-6.01
7.661
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
05/2812.05-0.2-1.63%-5.75
7.671
8.949
10.23
11.51
12.78
14.06
15.34
16.62
17.9
05/2712.25+0.05+0.41%-4.37
7.686
8.967
10.25
11.53
12.81
14.09
15.37
16.65
17.93
05/2612.200%-4.95
7.701
8.985
10.27
11.55
12.84
14.12
15.4
16.69
17.97
05/2512.2-0.1-0.81%-5.15
7.717
9.004
10.29
11.58
12.86
14.15
15.43
16.72
18.01
05/2212.3+0.3+2.5%-4.57
7.733
9.022
10.31
11.6
12.89
14.18
15.47
16.76
18.04
05/2112+0.15+1.27%-7.1
7.75
9.042
10.33
11.63
12.92
14.21
15.5
16.79
18.08
05/2011.8500%-8.49
7.769
9.064
10.36
11.65
12.95
14.24
15.54
16.83
18.13
05/1911.85-0.1-0.84%-8.73
7.79
9.088
10.39
11.68
12.98
14.28
15.58
16.88
18.18
05/1811.95-0.05-0.42%-8.24
7.813
9.116
10.42
11.72
13.02
14.32
15.63
16.93
18.23
05/1512-0.35-2.83%-8.11
7.835
9.141
10.45
11.75
13.06
14.37
15.67
16.98
18.28
05/1412.35-0.15-1.2%-5.81
7.867
9.178
10.49
11.8
13.11
14.42
15.73
17.05
18.36
05/1312.5+0.1+0.81%-4.84
7.881
9.195
10.51
11.82
13.14
14.45
15.76
17.08
18.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1212.4-0.05-0.4%-5.76
7.895
9.211
10.53
11.84
13.16
14.47
15.79
17.11
18.42
05/1112.45-0.05-0.4%-5.56
7.909
9.228
10.55
11.86
13.18
14.5
15.82
17.14
18.46
05/0812.5-0.1-0.79%-5.36
7.924
9.245
10.57
11.89
13.21
14.53
15.85
17.17
18.49
05/0712.6-0.1-0.79%-4.79
7.94
9.264
10.59
11.91
13.23
14.56
15.88
17.2
18.53
05/0612.7-0.3-2.31%-4.24
7.957
9.283
10.61
11.94
13.26
14.59
15.91
17.24
18.57
05/0513+0.05+0.39%-2.16
7.972
9.301
10.63
11.96
13.29
14.62
15.94
17.27
18.6
05/0412.95+0.1+0.78%-2.7
7.985
9.316
10.65
11.98
13.31
14.64
15.97
17.3
18.63
04/3012.85+0.05+0.39%-3.61
7.999
9.332
10.67
12
13.33
14.66
16
17.33
18.66
04/2912.8-0.15-1.16%-4.19
8.016
9.352
10.69
12.02
13.36
14.7
16.03
17.37
18.7
04/2812.9500%-3.26
8.031
9.37
10.71
12.05
13.39
14.72
16.06
17.4
18.74
04/2712.95-0.2-1.52%-3.44
8.047
9.388
10.73
12.07
13.41
14.75
16.09
17.44
18.78
04/2413.15+0.1+0.77%-2.14
8.062
9.406
10.75
12.09
13.44
14.78
16.12
17.47
18.81
04/2313.05-0.3-2.25%-3.06
8.077
9.423
10.77
12.12
13.46
14.81
16.15
17.5
18.85
04/2213.35-0.25-1.84%-1.03
8.093
9.442
10.79
12.14
13.49
14.84
16.19
17.54
18.88
04/2113.6+0.25+1.87%+0.68
8.105
9.456
10.81
12.16
13.51
14.86
16.21
17.56
18.91
04/2013.35-0.4-2.91%-1.29
8.114
9.467
10.82
12.17
13.52
14.88
16.23
17.58
18.93
04/1713.7500%+1.52
8.126
9.481
10.84
12.19
13.54
14.9
16.25
17.61
18.96
04/1613.75+0.25+1.85%+1.41
8.135
9.491
10.85
12.2
13.56
14.92
16.27
17.63
18.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1513.5-0.65-4.59%-0.52
8.142
9.5
10.86
12.21
13.57
14.93
16.28
17.64
19
04/1414.15-0.4-2.75%+4.16
8.151
9.509
10.87
12.23
13.58
14.94
16.3
17.66
19.02
04/1314.55+1.3+9.81%+7.08
8.152
9.511
10.87
12.23
13.59
14.95
16.3
17.66
19.02
04/1013.25+0.25+1.92%-2.45
8.149
9.508
10.87
12.22
13.58
14.94
16.3
17.66
19.02
04/0913-0.2-1.52%-4.44
8.162
9.523
10.88
12.24
13.6
14.96
16.32
17.69
19.05
04/0813.2+0.05+0.38%-3.15
8.177
9.54
10.9
12.27
13.63
14.99
16.35
17.72
19.08
04/0713.15+0.2+1.54%-3.67
8.191
9.556
10.92
12.29
13.65
15.02
16.38
17.75
19.11
04/0212.95+0.15+1.17%-5.32
8.207
9.575
10.94
12.31
13.68
15.05
16.41
17.78
19.15
04/0112.8+0.25+1.99%-6.6
8.223
9.593
10.96
12.33
13.7
15.08
16.45
17.82
19.19
03/3112.55-0.1-0.79%-8.63
8.241
9.615
10.99
12.36
13.74
15.11
16.48
17.86
19.23
03/3012.6500%-8.15
8.263
9.641
11.02
12.4
13.77
15.15
16.53
17.9
19.28
03/2712.65+0.1+0.8%-8.38
8.284
9.665
11.05
12.43
13.81
15.19
16.57
17.95
19.33
03/2612.55+0.05+0.4%-9.35
8.306
9.691
11.08
12.46
13.84
15.23
16.61
18
19.38
03/2512.500%-9.96
8.329
9.718
11.11
12.49
13.88
15.27
16.66
18.05
19.44
03/2412.5-0.05-0.4%-10.2
8.354
9.747
11.14
12.53
13.92
15.32
16.71
18.1
19.49
03/2312.55-0.25-1.95%-10.1
8.378
9.775
11.17
12.57
13.96
15.36
16.76
18.15
19.55
03/2012.8+0.05+0.39%-8.59
8.402
9.802
11.2
12.6
14
15.4
16.8
18.2
19.6
03/1912.75+0.1+0.79%-9.17
8.422
9.826
11.23
12.63
14.04
15.44
16.84
18.25
19.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1812.65+0.05+0.4%-10.1
8.444
9.852
11.26
12.67
14.07
15.48
16.89
18.3
19.7
03/1712.600%-10.7
8.468
9.88
11.29
12.7
14.11
15.53
16.94
18.35
19.76
03/1612.6-0.15-1.18%-11
8.493
9.908
11.32
12.74
14.15
15.57
16.99
18.4
19.82
03/1312.75-0.1-0.78%-10.2
8.517
9.937
11.36
12.78
14.2
15.62
17.03
18.45
19.87
03/1212.85-0.15-1.15%-9.74
8.542
9.966
11.39
12.81
14.24
15.66
17.08
18.51
19.93
03/1113+0.35+2.77%-8.94
8.566
9.994
11.42
12.85
14.28
15.7
17.13
18.56
19.99
03/1012.65+0.05+0.4%-11.6
8.587
10.02
11.45
12.88
14.31
15.74
17.17
18.61
20.04
03/0912.6-0.45-3.45%-12.2
8.612
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.1
03/0613.05+0.25+1.95%-9.35
8.638
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
03/0512.800%-11.3
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
03/0412.8-0.25-1.92%-11.6
8.686
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
03/0313.05-0.5-3.69%-10.1
8.709
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
03/0213.55-0.25-1.81%-6.87
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
02/2613.800%-5.32
8.745
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
02/2513.800%-5.48
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
02/2413.8-0.2-1.43%-5.61
8.772
10.23
11.7
13.16
14.62
16.08
17.54
19.01
20.47
02/2314+0.1+0.72%-4.38
8.785
10.25
11.71
13.18
14.64
16.11
17.57
19.03
20.5
02/1113.900%-5.22
8.799
10.27
11.73
13.2
14.66
16.13
17.6
19.06
20.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1013.9-0.3-2.11%-5.42
8.817
10.29
11.76
13.23
14.7
16.17
17.63
19.1
20.57
02/0914.2+0.05+0.35%-3.59
8.837
10.31
11.78
13.26
14.73
16.2
17.67
19.15
20.62
02/0614.15-1-6.6%-4.1
8.853
10.33
11.8
13.28
14.75
16.23
17.71
19.18
20.66
02/0515.15+1.35+9.78%+2.48
8.87
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.7
02/0413.8-0.05-0.36%-6.71
8.876
10.36
11.83
13.31
14.79
16.27
17.75
19.23
20.71
02/0313.8500%-6.61
8.898
10.38
11.86
13.35
14.83
16.31
17.8
19.28
20.76
02/0213.85-0.1-0.72%-6.86
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
01/3013.95-0.15-1.06%-6.45
8.947
10.44
11.93
13.42
14.91
16.4
17.89
19.39
20.88
01/2914.1-0.15-1.05%-5.74
8.975
10.47
11.97
13.46
14.96
16.45
17.95
19.45
20.94
01/2814.2500%-4.89
8.989
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.98
01/2714.25-0.05-0.35%-5.03
9.003
10.5
12
13.5
15
16.51
18.01
19.51
21.01
01/2614.300%-4.85
9.017
10.52
12.02
13.53
15.03
16.53
18.03
19.54
21.04
01/2314.3-0.25-1.72%-4.98
9.029
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
01/2214.55+0.2+1.39%-3.44
9.041
10.55
12.05
13.56
15.07
16.58
18.08
19.59
21.1
01/2114.35-0.15-1.03%-4.88
9.052
10.56
12.07
13.58
15.09
16.6
18.1
19.61
21.12
01/2014.500%-4.03
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
01/1914.5-0.1-0.68%-4.16
9.078
10.59
12.1
13.62
15.13
16.64
18.16
19.67
21.18
01/1614.6-0.1-0.68%-3.68
9.094
10.61
12.13
13.64
15.16
16.67
18.19
19.7
21.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1514.7+0.2+1.38%-3.12
9.104
10.62
12.14
13.66
15.17
16.69
18.21
19.73
21.24
01/1414.5-0.05-0.34%-4.56
9.116
10.64
12.15
13.67
15.19
16.71
18.23
19.75
21.27
01/1314.5500%-4.38
9.129
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
01/1214.55-0.1-0.68%-4.43
9.135
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.32
01/0914.65+0.2+1.38%-3.82
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
01/0814.45+0.1+0.7%-5.16
9.142
10.67
12.19
13.71
15.24
16.76
18.28
19.81
21.33
01/0714.35+0.05+0.35%-5.87
9.147
10.67
12.2
13.72
15.24
16.77
18.29
19.82
21.34
01/0614.3+0.05+0.35%-6.3
9.156
10.68
12.21
13.73
15.26
16.79
18.31
19.84
21.37
01/0514.25-0.3-2.06%-6.71
9.165
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.38
01/0214.55+0.05+0.34%-4.85
9.175
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
12/3114.5-0.05-0.34%-5.24
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
12/3014.55-0.2-1.36%-5.02
9.191
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.45
12/2914.75+0.2+1.37%-3.81
9.201
10.73
12.27
13.8
15.34
16.87
18.4
19.94
21.47
12/2614.55-0.1-0.68%-5.19
9.208
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.48
12/2414.65-0.1-0.68%-4.63
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
12/2314.7500%-4.08
9.226
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
12/2214.75-0.1-0.67%-4.15
9.234
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.54
12/1914.8500%-3.59
9.242
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1814.85-0.15-1%-3.69
9.251
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.59
12/1715+0.1+0.67%-2.79
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
12/1614.900%-3.49
9.264
10.81
12.35
13.9
15.44
16.98
18.53
20.07
21.61
12/1514.9+0.05+0.34%-3.56
9.27
10.82
12.36
13.9
15.45
17
18.54
20.08
21.63
12/1214.85-0.1-0.67%-3.94
9.276
10.82
12.37
13.91
15.46
17.01
18.55
20.1
21.64
12/1114.95-0.1-0.66%-3.36
9.282
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
12/1015.0500%-2.8
9.29
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.68
12/0915.0500%-2.87
9.297
10.85
12.4
13.95
15.5
17.04
18.59
20.14
21.69
12/0815.05-0.15-0.99%-2.94
9.304
10.85
12.4
13.96
15.51
17.06
18.61
20.16
21.71
12/0515.2-0.05-0.33%-2.04
9.31
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.72
12/0415.25+0.1+0.66%-1.78
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
12/0315.1500%-2.47
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
12/0215.1500%-2.55
9.328
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
12/0115.15-0.1-0.66%-2.61
9.334
10.89
12.45
14
15.56
17.11
18.67
20.22
21.78
11/2815.25-0.15-0.97%-2.03
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
11/2715.4+0.25+1.65%-1.12
9.345
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
11/2615.15+0.05+0.33%-2.72
9.344
10.9
12.46
14.02
15.57
17.13
18.69
20.25
21.8
11/2515.100%-3.07
9.347
10.9
12.46
14.02
15.58
17.14
18.69
20.25
21.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2415.1-0.15-0.98%-3.05
9.345
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
11/2115.25+0.25+1.67%-2.08
9.344
10.9
12.46
14.02
15.57
17.13
18.69
20.25
21.8
11/2015-0.1-0.66%-3.66
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
11/1915.1-0.3-1.95%-3.04
9.344
10.9
12.46
14.02
15.57
17.13
18.69
20.25
21.8
11/1815.4-0.35-2.22%-1.13
9.346
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
11/1715.75-0.15-0.94%+1.14
9.344
10.9
12.46
14.02
15.57
17.13
18.69
20.24
21.8
11/1415.9+0.15+0.95%+2.14
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
11/1315.75-0.1-0.63%+1.23
9.335
10.89
12.45
14
15.56
17.11
18.67
20.23
21.78
11/1215.85+0.1+0.63%+1.89
9.334
10.89
12.44
14
15.56
17.11
18.67
20.22
21.78
11/1115.75-0.25-1.56%+1.26
9.333
10.89
12.44
14
15.55
17.11
18.67
20.22
21.78
11/1016-0.3-1.84%+2.87
9.333
10.89
12.44
14
15.55
17.11
18.67
20.22
21.78
11/0716.3-0.05-0.31%+4.81
9.331
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
11/0616.35-0.35-2.1%+5.17
9.328
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.76
11/0516.7+1.15+7.4%+7.48
9.323
10.88
12.43
13.98
15.54
17.09
18.65
20.2
21.75
11/0415.55-0.05-0.32%+0.15
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
11/0315.6-0.1-0.64%+0.4
9.323
10.88
12.43
13.98
15.54
17.09
18.65
20.2
21.75
10/3115.7+0.2+1.29%+0.98
9.329
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
10/3015.5+0.05+0.32%-0.35
9.333
10.89
12.44
14
15.55
17.11
18.67
20.22
21.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2915.45-0.2-1.28%-0.7
9.336
10.89
12.45
14
15.56
17.12
18.67
20.23
21.78
10/2815.65-0.05-0.32%+0.54
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
10/2715.7-0.05-0.32%+0.83
9.343
10.9
12.46
14.01
15.57
17.13
18.69
20.24
21.8
10/2315.75-0.4-2.48%+1.12
9.346
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
10/2216.15+0.55+3.53%+3.64
9.35
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.82
10/2115.6-0.25-1.58%+0.12
9.349
10.91
12.46
14.02
15.58
17.14
18.7
20.26
21.81
10/2015.8500%+1.66
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83