≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2706 第一店 / 乖離率河流圖(日)

2706 第一店

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.212.200%0.82%12.212.2512.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5466.42萬451.21張/筆12.190.5918.212
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
503612.7萬2811.79張/筆12.180 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新68分 / 平均68分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 第一店董事會決議分派現金股利基準日 (公告訊息 08/10 17:22)

• 第一店董事會通過2026年第二季財務報告 (公告訊息 08/10 17:10)

• 第一店2026年第二季財務報告董事會召開日期 (公告訊息 07/31 16:30)

• 第一店2026年股東常會重要決議事項 (公告訊息 06/29 16:02)

2706 第一店 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1412.200%-1.61
7.44
8.679
9.919
11.16
12.4
13.64
14.88
16.12
17.36
10/1312.200%-1.68
7.445
8.686
9.927
11.17
12.41
13.65
14.89
16.13
17.37
10/1212.200%-1.75
7.45
8.692
9.934
11.18
12.42
13.66
14.9
16.14
17.38
10/0812.2+0.1+0.83%-1.82
7.456
8.699
9.941
11.18
12.43
13.67
14.91
16.15
17.4
10/0712.100%-2.68
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
10/0612.1+0.05+0.41%-2.74
7.464
8.709
9.953
11.2
12.44
13.68
14.93
16.17
17.42
10/0512.05-0.05-0.41%-3.2
7.469
8.714
9.959
11.2
12.45
13.69
14.94
16.18
17.43
10/0212.1-0.1-0.82%-2.87
7.474
8.72
9.966
11.21
12.46
13.7
14.95
16.19
17.44
10/0112.200%-2.14
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
09/3012.2+0.1+0.83%-2.2
7.484
8.732
9.979
11.23
12.47
13.72
14.97
16.22
17.46
09/2912.100%-3.06
7.489
8.737
9.985
11.23
12.48
13.73
14.98
16.23
17.47
09/2412.100%-3.12
7.494
8.743
9.992
11.24
12.49
13.74
14.99
16.24
17.49
09/2312.1-0.05-0.41%-3.18
7.498
8.748
9.998
11.25
12.5
13.75
15
16.25
17.5
09/2212.15+0.05+0.41%-2.83
7.502
8.753
10
11.25
12.5
13.75
15
16.26
17.51
09/2112.1-0.05-0.41%-3.27
7.505
8.756
10.01
11.26
12.51
13.76
15.01
16.26
17.51
09/1812.1500%-2.91
7.508
8.76
10.01
11.26
12.51
13.77
15.02
16.27
17.52
09/1712.15+0.05+0.41%-2.96
7.512
8.764
10.02
11.27
12.52
13.77
15.02
16.28
17.53
09/1612.100%-3.41
7.516
8.769
10.02
11.27
12.53
13.78
15.03
16.28
17.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1512.1-0.05-0.41%-3.45
7.519
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
09/1412.15-0.05-0.41%-3.1
7.523
8.777
10.03
11.29
12.54
13.79
15.05
16.3
17.55
09/1112.2-0.05-0.41%-2.75
7.527
8.781
10.04
11.29
12.54
13.8
15.05
16.31
17.56
09/1012.25+0.05+0.41%-2.38
7.529
8.784
10.04
11.29
12.55
13.8
15.06
16.31
17.57
09/0912.200%-2.8
7.53
8.786
10.04
11.3
12.55
13.81
15.06
16.32
17.57
09/0812.200%-2.81
7.532
8.787
10.04
11.3
12.55
13.81
15.06
16.32
17.57
09/0712.5500%-0.03
7.532
8.787
10.04
11.3
12.55
13.81
15.06
16.32
17.57
09/0412.55+0.05+0.4%+0.02
7.528
8.783
10.04
11.29
12.55
13.8
15.06
16.31
17.57
09/0312.500%-0.33
7.524
8.779
10.03
11.29
12.54
13.79
15.05
16.3
17.56
09/0212.500%-0.29
7.521
8.775
10.03
11.28
12.54
13.79
15.04
16.3
17.55
09/0112.5-0.1-0.79%-0.24
7.518
8.771
10.02
11.28
12.53
13.78
15.04
16.29
17.54
08/3112.6+0.1+0.8%+0.58
7.516
8.769
10.02
11.27
12.53
13.78
15.03
16.29
17.54
08/2812.500%-0.19
7.514
8.766
10.02
11.27
12.52
13.78
15.03
16.28
17.53
08/2712.5-0.1-0.79%-0.15
7.511
8.763
10.01
11.27
12.52
13.77
15.02
16.27
17.53
08/2612.6+0.15+1.2%+0.72
7.506
8.757
10.01
11.26
12.51
13.76
15.01
16.26
17.51
08/2512.45-0.05-0.4%-0.39
7.499
8.749
9.999
11.25
12.5
13.75
15
16.25
17.5
08/2412.5-0.05-0.4%+0.08
7.494
8.743
9.992
11.24
12.49
13.74
14.99
16.24
17.49
08/2112.55+0.05+0.4%+0.56
7.488
8.736
9.984
11.23
12.48
13.73
14.98
16.22
17.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2012.5+0.1+0.81%+0.24
7.482
8.729
9.976
11.22
12.47
13.72
14.96
16.21
17.46
08/1912.4-0.05-0.4%-0.49
7.476
8.723
9.969
11.21
12.46
13.71
14.95
16.2
17.45
08/1812.45-0.05-0.4%-0.02
7.471
8.717
9.962
11.21
12.45
13.7
14.94
16.19
17.43
08/1712.500%+0.45
7.466
8.711
9.955
11.2
12.44
13.69
14.93
16.18
17.42
08/1412.500%+0.52
7.461
8.705
9.949
11.19
12.44
13.68
14.92
16.17
17.41
08/1312.500%+0.58
7.456
8.699
9.942
11.18
12.43
13.67
14.91
16.16
17.4
08/1212.500%+0.66
7.451
8.693
9.935
11.18
12.42
13.66
14.9
16.14
17.39
08/1112.500%+0.73
7.445
8.686
9.927
11.17
12.41
13.65
14.89
16.13
17.37
08/1012.5+0.05+0.4%+0.79
7.441
8.681
9.921
11.16
12.4
13.64
14.88
16.12
17.36
08/0712.4500%+0.44
7.437
8.677
9.917
11.16
12.4
13.64
14.87
16.11
17.35
08/0612.45+0.05+0.4%+0.46
7.435
8.675
9.914
11.15
12.39
13.63
14.87
16.11
17.35
08/0512.4-0.05-0.4%+0.09
7.433
8.672
9.911
11.15
12.39
13.63
14.87
16.11
17.34
08/0412.45-0.1-0.8%+0.5
7.433
8.672
9.911
11.15
12.39
13.63
14.87
16.1
17.34
08/0312.55-0.05-0.4%+1.3
7.433
8.672
9.911
11.15
12.39
13.63
14.87
16.11
17.34
07/3112.6+0.05+0.4%+1.72
7.432
8.671
9.909
11.15
12.39
13.63
14.86
16.1
17.34
07/3012.55-0.15-1.18%+1.33
7.431
8.669
9.908
11.15
12.38
13.62
14.86
16.1
17.34
07/2912.7+0.05+0.4%+2.56
7.43
8.668
9.907
11.14
12.38
13.62
14.86
16.1
17.34
07/2812.65-0.1-0.78%+2.19
7.427
8.665
9.903
11.14
12.38
13.62
14.85
16.09
17.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2712.75-0.05-0.39%+3.03
7.425
8.662
9.9
11.14
12.37
13.61
14.85
16.09
17.32
07/2412.8-0.05-0.39%+3.48
7.421
8.658
9.895
11.13
12.37
13.61
14.84
16.08
17.32
07/2312.85+0.05+0.39%+3.94
7.417
8.654
9.89
11.13
12.36
13.6
14.83
16.07
17.31
07/2212.8-0.1-0.78%+3.62
7.412
8.647
9.883
11.12
12.35
13.59
14.82
16.06
17.29
07/2112.9+0.1+0.78%+4.5
7.406
8.641
9.875
11.11
12.34
13.58
14.81
16.05
17.28
07/2012.8+0.05+0.39%+3.77
7.401
8.634
9.868
11.1
12.33
13.57
14.8
16.04
17.27
07/1712.7500%+3.4
7.398
8.632
9.865
11.1
12.33
13.56
14.8
16.03
17.26
07/1612.7500%+3.42
7.397
8.63
9.863
11.1
12.33
13.56
14.79
16.03
17.26
07/1512.75+0.15+1.19%+3.44
7.395
8.628
9.861
11.09
12.33
13.56
14.79
16.02
17.26
07/1412.6+0.05+0.4%+2.23
7.395
8.627
9.86
11.09
12.32
13.56
14.79
16.02
17.25
07/1312.5500%+1.8
7.396
8.629
9.862
11.09
12.33
13.56
14.79
16.03
17.26
07/0912.55-0.05-0.4%+1.78
7.398
8.631
9.864
11.1
12.33
13.56
14.8
16.03
17.26
07/0812.6-0.05-0.4%+2.17
7.4
8.633
9.866
11.1
12.33
13.57
14.8
16.03
17.27
07/0712.6500%+2.56
7.401
8.634
9.867
11.1
12.33
13.57
14.8
16.03
17.27
07/0612.6500%+2.59
7.399
8.632
9.865
11.1
12.33
13.56
14.8
16.03
17.26
07/0312.65+0.05+0.4%+2.61
7.397
8.63
9.863
11.1
12.33
13.56
14.79
16.03
17.26
07/0212.6+0.05+0.4%+2.23
7.395
8.628
9.86
11.09
12.33
13.56
14.79
16.02
17.26
07/0112.55+0.05+0.4%+1.87
7.392
8.624
9.856
11.09
12.32
13.55
14.78
16.02
17.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3012.5+0.05+0.4%+1.5
7.39
8.621
9.853
11.08
12.32
13.55
14.78
16.01
17.24
06/2912.45+0.05+0.4%+1.09
7.39
8.621
9.853
11.08
12.32
13.55
14.78
16.01
17.24
06/2612.4-0.1-0.8%+0.71
7.388
8.619
9.85
11.08
12.31
13.54
14.78
16.01
17.24
06/2512.5-0.05-0.4%+1.53
7.387
8.618
9.849
11.08
12.31
13.54
14.77
16.01
17.24
06/2412.55+0.1+0.8%+1.96
7.386
8.616
9.847
11.08
12.31
13.54
14.77
16
17.23
06/2312.45-0.05-0.4%+1.17
7.384
8.614
9.845
11.08
12.31
13.54
14.77
16
17.23
06/2212.500%+1.58
7.383
8.614
9.844
11.07
12.31
13.54
14.77
16
17.23
06/1812.5+0.1+0.81%+1.61
7.382
8.612
9.842
11.07
12.3
13.53
14.76
15.99
17.22
06/1712.400%+0.81
7.381
8.611
9.841
11.07
12.3
13.53
14.76
15.99
17.22
06/1612.4+0.05+0.4%+0.81
7.381
8.611
9.841
11.07
12.3
13.53
14.76
15.99
17.22
06/1512.35+0.15+1.23%+0.4
7.381
8.611
9.841
11.07
12.3
13.53
14.76
15.99
17.22
06/1212.200%-0.85
7.383
8.613
9.843
11.07
12.3
13.53
14.77
16
17.23
06/1112.2+0.05+0.41%-0.89
7.386
8.616
9.847
11.08
12.31
13.54
14.77
16
17.23
06/1012.15-0.05-0.41%-1.33
7.388
8.619
9.851
11.08
12.31
13.54
14.78
16.01
17.24
06/0912.2+0.05+0.41%-0.97
7.392
8.623
9.855
11.09
12.32
13.55
14.78
16.01
17.25
06/0812.15-0.2-1.62%-1.42
7.395
8.628
9.86
11.09
12.32
13.56
14.79
16.02
17.26
06/0512.3500%+0.14
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
06/0412.35+0.15+1.23%+0.11
7.402
8.636
9.869
11.1
12.34
13.57
14.8
16.04
17.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0312.2+0.2+1.67%-1.13
7.403
8.637
9.871
11.11
12.34
13.57
14.81
16.04
17.27
06/0212+0.1+0.84%-2.82
7.409
8.644
9.879
11.11
12.35
13.58
14.82
16.05
17.29
06/0111.9-0.05-0.42%-3.72
7.416
8.652
9.888
11.12
12.36
13.6
14.83
16.07
17.3
05/2911.95+0.05+0.42%-3.41
7.423
8.661
9.898
11.14
12.37
13.61
14.85
16.08
17.32
05/2811.9-0.05-0.42%-3.94
7.433
8.672
9.911
11.15
12.39
13.63
14.87
16.1
17.34
05/2711.9500%-3.67
7.443
8.684
9.925
11.17
12.41
13.65
14.89
16.13
17.37
05/2611.95+0.05+0.42%-3.8
7.453
8.695
9.937
11.18
12.42
13.66
14.91
16.15
17.39
05/2511.9-0.05-0.42%-4.32
7.462
8.706
9.949
11.19
12.44
13.68
14.92
16.17
17.41
05/2211.95-0.05-0.42%-4.04
7.472
8.717
9.963
11.21
12.45
13.7
14.94
16.19
17.43
05/211200%-3.77
7.482
8.729
9.976
11.22
12.47
13.72
14.96
16.21
17.46
05/2012+0.05+0.42%-3.88
7.491
8.739
9.988
11.24
12.48
13.73
14.98
16.23
17.48
05/1911.9500%-4.39
7.499
8.749
9.999
11.25
12.5
13.75
15
16.25
17.5
05/1811.95-0.1-0.83%-4.51
7.508
8.76
10.01
11.26
12.51
13.77
15.02
16.27
17.52
05/1512.05-0.1-0.82%-3.82
7.517
8.77
10.02
11.28
12.53
13.78
15.03
16.29
17.54
05/1412.15-0.1-0.82%-3.13
7.525
8.78
10.03
11.29
12.54
13.8
15.05
16.31
17.56
05/1312.2500%-2.42
7.532
8.788
10.04
11.3
12.55
13.81
15.06
16.32
17.58
05/1212.25-0.1-0.81%-2.49
7.538
8.794
10.05
11.31
12.56
13.82
15.08
16.33
17.59
05/1112.35-0.15-1.2%-1.76
7.543
8.8
10.06
11.31
12.57
13.83
15.09
16.34
17.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0812.5+0.1+0.81%-0.64
7.548
8.806
10.06
11.32
12.58
13.84
15.1
16.35
17.61
05/0712.4-0.1-0.8%-1.48
7.552
8.811
10.07
11.33
12.59
13.85
15.1
16.36
17.62
05/0612.5+0.05+0.4%-0.75
7.557
8.816
10.08
11.34
12.59
13.85
15.11
16.37
17.63
05/0512.4500%-1.2
7.56
8.821
10.08
11.34
12.6
13.86
15.12
16.38
17.64
05/0412.45+0.05+0.4%-1.24
7.564
8.825
10.09
11.35
12.61
13.87
15.13
16.39
17.65
04/3012.400%-1.69
7.568
8.829
10.09
11.35
12.61
13.87
15.14
16.4
17.66
04/2912.400%-1.75
7.572
8.835
10.1
11.36
12.62
13.88
15.14
16.41
17.67
04/2812.4+0.1+0.81%-1.81
7.577
8.84
10.1
11.37
12.63
13.89
15.15
16.42
17.68
04/2712.3+0.05+0.41%-2.66
7.581
8.845
10.11
11.37
12.64
13.9
15.16
16.43
17.69
04/2412.25-0.1-0.81%-3.13
7.587
8.852
10.12
11.38
12.65
13.91
15.17
16.44
17.7
04/2312.35-0.2-1.59%-2.42
7.594
8.86
10.13
11.39
12.66
13.92
15.19
16.45
17.72
04/2212.55-0.05-0.4%-0.92
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
04/2112.600%-0.57
7.603
8.871
10.14
11.41
12.67
13.94
15.21
16.47
17.74
04/2012.6-0.1-0.79%-0.6
7.605
8.873
10.14
11.41
12.68
13.94
15.21
16.48
17.75
04/1712.7-0.05-0.39%+0.16
7.608
8.876
10.14
11.41
12.68
13.95
15.22
16.48
17.75
04/1612.75+0.05+0.39%+0.53
7.609
8.878
10.15
11.41
12.68
13.95
15.22
16.49
17.76
04/1512.700%+0.12
7.61
8.879
10.15
11.42
12.68
13.95
15.22
16.49
17.76
04/1412.700%+0.11
7.612
8.881
10.15
11.42
12.69
13.96
15.22
16.49
17.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1312.7+0.25+2.01%+0.09
7.613
8.882
10.15
11.42
12.69
13.96
15.23
16.49
17.76
04/1012.45-0.05-0.4%-1.89
7.614
8.883
10.15
11.42
12.69
13.96
15.23
16.5
17.77
04/0912.5+0.05+0.4%-1.55
7.618
8.888
10.16
11.43
12.7
13.97
15.24
16.51
17.78
04/0812.45+0.15+1.22%-1.99
7.622
8.892
10.16
11.43
12.7
13.97
15.24
16.51
17.78
04/0712.300%-3.23
7.626
8.898
10.17
11.44
12.71
13.98
15.25
16.52
17.8
04/0212.3-0.2-1.6%-3.31
7.633
8.905
10.18
11.45
12.72
13.99
15.27
16.54
17.81
04/0112.5+0.25+2.04%-1.82
7.639
8.912
10.19
11.46
12.73
14
15.28
16.55
17.82
03/3112.25-0.1-0.81%-3.83
7.643
8.917
10.19
11.46
12.74
14.01
15.29
16.56
17.83
03/3012.3500%-3.13
7.649
8.924
10.2
11.47
12.75
14.02
15.3
16.57
17.85
03/2712.3500%-3.21
7.656
8.932
10.21
11.48
12.76
14.04
15.31
16.59
17.86
03/2612.35-0.05-0.4%-3.3
7.662
8.94
10.22
11.49
12.77
14.05
15.32
16.6
17.88
03/2512.4+0.05+0.4%-2.98
7.668
8.947
10.22
11.5
12.78
14.06
15.34
16.62
17.89
03/2412.35-0.05-0.4%-3.44
7.674
8.953
10.23
11.51
12.79
14.07
15.35
16.63
17.91
03/2312.400%-3.12
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
03/2012.400%-3.2
7.686
8.967
10.25
11.53
12.81
14.09
15.37
16.65
17.93
03/1912.4-0.15-1.2%-3.28
7.692
8.975
10.26
11.54
12.82
14.1
15.38
16.67
17.95
03/1812.55+0.05+0.4%-2.2
7.699
8.982
10.27
11.55
12.83
14.11
15.4
16.68
17.96
03/1712.5+0.05+0.4%-2.65
7.704
8.989
10.27
11.56
12.84
14.12
15.41
16.69
17.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1612.45-0.05-0.4%-3.11
7.71
8.995
10.28
11.56
12.85
14.13
15.42
16.7
17.99
03/1312.5-0.05-0.4%-2.81
7.716
9.003
10.29
11.57
12.86
14.15
15.43
16.72
18.01
03/1212.55-0.1-0.79%-2.49
7.722
9.01
10.3
11.58
12.87
14.16
15.44
16.73
18.02
03/1112.65+0.1+0.8%-1.79
7.728
9.017
10.3
11.59
12.88
14.17
15.46
16.75
18.03
03/1012.55+0.05+0.4%-2.63
7.733
9.022
10.31
11.6
12.89
14.18
15.47
16.76
18.04
03/0912.5-0.25-1.96%-3.1
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
03/0612.75+0.05+0.39%-1.25
7.747
9.038
10.33
11.62
12.91
14.2
15.49
16.79
18.08
03/0512.7+0.05+0.4%-1.68
7.75
9.042
10.33
11.63
12.92
14.21
15.5
16.79
18.08
03/0412.65-0.25-1.94%-2.12
7.754
9.047
10.34
11.63
12.92
14.22
15.51
16.8
18.09
03/0312.9-0.05-0.39%-0.25
7.759
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
03/0212.95+0.05+0.39%+0.12
7.761
9.054
10.35
11.64
12.93
14.23
15.52
16.82
18.11
02/2612.9+0.05+0.39%-0.28
7.762
9.056
10.35
11.64
12.94
14.23
15.52
16.82
18.11
02/2512.85-0.05-0.39%-0.68
7.762
9.056
10.35
11.64
12.94
14.23
15.52
16.82
18.11
02/2412.9-0.05-0.39%-0.3
7.763
9.057
10.35
11.65
12.94
14.23
15.53
16.82
18.11
02/2312.95+0.05+0.39%+0.07
7.764
9.059
10.35
11.65
12.94
14.23
15.53
16.82
18.12
02/1112.9+0.05+0.39%-0.32
7.764
9.059
10.35
11.65
12.94
14.23
15.53
16.82
18.12
02/1012.8500%-0.73
7.766
9.061
10.36
11.65
12.94
14.24
15.53
16.83
18.12
02/0912.85+0.05+0.39%-0.76
7.769
9.064
10.36
11.65
12.95
14.24
15.54
16.83
18.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0612.8-0.1-0.78%-1.18
7.772
9.067
10.36
11.66
12.95
14.25
15.54
16.84
18.13
02/0512.9+0.05+0.39%-0.45
7.775
9.071
10.37
11.66
12.96
14.25
15.55
16.85
18.14
02/0412.85+0.05+0.39%-0.86
7.776
9.073
10.37
11.66
12.96
14.26
15.55
16.85
18.15
02/0312.8+0.05+0.39%-1.28
7.779
9.076
10.37
11.67
12.97
14.26
15.56
16.86
18.15
02/0212.75-0.1-0.78%-1.72
7.783
9.081
10.38
11.68
12.97
14.27
15.57
16.86
18.16
01/3012.85-0.05-0.39%-0.98
7.786
9.084
10.38
11.68
12.98
14.28
15.57
16.87
18.17
01/2912.900%-0.62
7.788
9.086
10.38
11.68
12.98
14.28
15.58
16.87
18.17
01/2812.9+0.05+0.39%-0.63
7.789
9.087
10.39
11.68
12.98
14.28
15.58
16.88
18.17
01/2712.85+0.05+0.39%-1.02
7.789
9.088
10.39
11.68
12.98
14.28
15.58
16.88
18.18
01/2612.8-0.05-0.39%-1.42
7.79
9.089
10.39
11.69
12.98
14.28
15.58
16.88
18.18
01/2312.8500%-1.05
7.792
9.091
10.39
11.69
12.99
14.29
15.58
16.88
18.18
01/2212.8500%-1.07
7.793
9.092
10.39
11.69
12.99
14.29
15.59
16.89
18.18
01/2112.8500%-1.1
7.795
9.095
10.39
11.69
12.99
14.29
15.59
16.89
18.19
01/2012.85-0.05-0.39%-1.13
7.798
9.098
10.4
11.7
13
14.3
15.6
16.9
18.2
01/1912.900%-0.77
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
01/1612.9-0.05-0.39%-0.79
7.802
9.102
10.4
11.7
13
14.3
15.6
16.9
18.2
01/1512.95+0.05+0.39%-0.44
7.804
9.105
10.41
11.71
13.01
14.31
15.61
16.91
18.21
01/1412.9+0.1+0.78%-0.85
7.806
9.108
10.41
11.71
13.01
14.31
15.61
16.91
18.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1312.8-0.05-0.39%-1.65
7.808
9.11
10.41
11.71
13.01
14.32
15.62
16.92
18.22
01/1212.8500%-1.29
7.811
9.113
10.41
11.72
13.02
14.32
15.62
16.92
18.23
01/0912.8500%-1.31
7.812
9.114
10.42
11.72
13.02
14.32
15.62
16.93
18.23
01/0812.8500%-1.32
7.813
9.116
10.42
11.72
13.02
14.32
15.63
16.93
18.23
01/0712.85+0.05+0.39%-1.35
7.815
9.118
10.42
11.72
13.03
14.33
15.63
16.93
18.24
01/0612.800%-1.77
7.818
9.122
10.42
11.73
13.03
14.33
15.64
16.94
18.24
01/0512.8-0.05-0.39%-1.82
7.822
9.126
10.43
11.73
13.04
14.34
15.64
16.95
18.25
01/0212.85-0.05-0.39%-1.48
7.826
9.13
10.43
11.74
13.04
14.35
15.65
16.96
18.26
12/3112.900%-1.14
7.829
9.134
10.44
11.74
13.05
14.35
15.66
16.96
18.27
12/3012.9-0.05-0.39%-1.19
7.833
9.138
10.44
11.75
13.06
14.36
15.67
16.97
18.28
12/2912.95+0.05+0.39%-0.85
7.837
9.143
10.45
11.76
13.06
14.37
15.67
16.98
18.29
12/2612.900%-1.29
7.841
9.148
10.45
11.76
13.07
14.38
15.68
16.99
18.3
12/2412.900%-1.33
7.844
9.151
10.46
11.77
13.07
14.38
15.69
17
18.3
12/2312.9-0.1-0.77%-1.37
7.848
9.155
10.46
11.77
13.08
14.39
15.7
17
18.31
12/221300%-0.65
7.851
9.16
10.47
11.78
13.08
14.39
15.7
17.01
18.32
12/1913+0.05+0.39%-0.68
7.854
9.162
10.47
11.78
13.09
14.4
15.71
17.02
18.32
12/1812.9500%-1.11
7.857
9.166
10.48
11.79
13.1
14.4
15.71
17.02
18.33
12/1712.9500%-1.16
7.861
9.171
10.48
11.79
13.1
14.41
15.72
17.03
18.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1612.95-0.05-0.38%-1.21
7.865
9.176
10.49
11.8
13.11
14.42
15.73
17.04
18.35
12/1513-0.05-0.38%-0.93
7.873
9.186
10.5
11.81
13.12
14.43
15.75
17.06
18.37
12/1213.0500%-0.65
7.881
9.195
10.51
11.82
13.14
14.45
15.76
17.08
18.39
12/1113.05-0.05-0.38%-0.75
7.889
9.204
10.52
11.83
13.15
14.46
15.78
17.09
18.41
12/1013.1+0.05+0.38%-0.47
7.897
9.214
10.53
11.85
13.16
14.48
15.79
17.11
18.43
12/0913.05-0.05-0.38%-0.94
7.904
9.222
10.54
11.86
13.17
14.49
15.81
17.13
18.44
12/0813.100%-0.66
7.912
9.231
10.55
11.87
13.19
14.51
15.82
17.14
18.46
12/0513.1-0.05-0.38%-0.76
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
12/0413.1500%-0.47
7.927
9.248
10.57
11.89
13.21
14.53
15.85
17.18
18.5
12/0313.15-0.05-0.38%-0.51
7.93
9.252
10.57
11.9
13.22
14.54
15.86
17.18
18.5
12/0213.200%-0.17
7.934
9.256
10.58
11.9
13.22
14.54
15.87
17.19
18.51
12/0113.2+0.1+0.76%-0.2
7.935
9.258
10.58
11.9
13.23
14.55
15.87
17.19
18.52
11/2813.100%-0.98
7.937
9.26
10.58
11.91
13.23
14.55
15.87
17.2
18.52
11/2713.1-0.05-0.38%-1.01
7.94
9.264
10.59
11.91
13.23
14.56
15.88
17.2
18.53
11/2613.15+0.1+0.77%-0.68
7.944
9.268
10.59
11.92
13.24
14.56
15.89
17.21
18.54
11/2513.0500%-1.46
7.946
9.27
10.59
11.92
13.24
14.57
15.89
17.22
18.54
11/2413.05+0.1+0.77%-1.5
7.949
9.274
10.6
11.92
13.25
14.57
15.9
17.22
18.55
11/2112.9500%-2.29
7.952
9.278
10.6
11.93
13.25
14.58
15.9
17.23
18.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2012.95-0.05-0.38%-2.34
7.956
9.283
10.61
11.93
13.26
14.59
15.91
17.24
18.57
11/1913+0.05+0.39%-2.02
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
11/1812.95-0.15-1.15%-2.44
7.964
9.292
10.62
11.95
13.27
14.6
15.93
17.26
18.58
11/1713.100%-1.36
7.968
9.296
10.62
11.95
13.28
14.61
15.94
17.26
18.59
11/1413.1-0.05-0.38%-1.39
7.97
9.299
10.63
11.96
13.28
14.61
15.94
17.27
18.6
11/1313.15+0.05+0.38%-1.05
7.974
9.303
10.63
11.96
13.29
14.62
15.95
17.28
18.61
11/1213.1+0.05+0.38%-1.47
7.977
9.306
10.64
11.97
13.29
14.62
15.95
17.28
18.61
11/1113.05-0.1-0.76%-1.89
7.98
9.311
10.64
11.97
13.3
14.63
15.96
17.29
18.62
11/1013.15-0.05-0.38%-1.18
7.984
9.315
10.65
11.98
13.31
14.64
15.97
17.3
18.63
11/0713.2+0.15+1.15%-0.83
7.986
9.317
10.65
11.98
13.31
14.64
15.97
17.3
18.63
11/0613.05+0.05+0.38%-1.98
7.988
9.32
10.65
11.98
13.31
14.65
15.98
17.31
18.64
11/051300%-2.4
7.992
9.324
10.66
11.99
13.32
14.65
15.98
17.32
18.65
11/0413+0.05+0.39%-2.45
7.996
9.328
10.66
11.99
13.33
14.66
15.99
17.32
18.66
11/0312.9500%-2.86
7.999
9.332
10.67
12
13.33
14.66
16
17.33
18.66
10/3112.9500%-2.91
8.003
9.337
10.67
12
13.34
14.67
16.01
17.34
18.67
10/3012.95-0.05-0.38%-2.97
8.008
9.342
10.68
12.01
13.35
14.68
16.02
17.35
18.68
10/2913-0.05-0.38%-2.65
8.012
9.348
10.68
12.02
13.35
14.69
16.02
17.36
18.7
10/2813.05-0.05-0.38%-2.33
8.017
9.353
10.69
12.03
13.36
14.7
16.03
17.37
18.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2713.1+0.05+0.38%-2
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
10/2313.05-0.05-0.38%-2.41
8.024
9.361
10.7
12.04
13.37
14.71
16.05
17.38
18.72
10/2213.100%-2.09
8.028
9.365
10.7
12.04
13.38
14.72
16.06
17.39
18.73
10/2113.1-0.1-0.76%-2.12
8.03
9.369
10.71
12.05
13.38
14.72
16.06
17.4
18.74
10/2013.2+0.1+0.76%-1.42
8.034
9.373
10.71
12.05
13.39
14.73
16.07
17.41
18.75
10/1713.1+0.05+0.38%-2.18
8.036
9.375
10.71
12.05
13.39
14.73
16.07
17.41
18.75
10/1613.05+0.1+0.77%-2.58
8.038
9.377
10.72
12.06
13.4
14.74
16.08
17.41
18.75