≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2348 海悅 / 乖離率河流圖(日)

2348 海悅

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
69.870-0.2-0.29%1%7070.369.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3972,773萬446890股/筆69.821.6415.62-0.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2391,677萬2261.06張/筆70.040 (0%)

連續漲跌: 首日下跌  ( -0.2元 / -0.29%)

財報評分: 最新47分 / 平均55分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 代銷龍頭接「陶朱隱園」銷售　最新定價策略曝光 (ETtoday新聞雲 10/07 09:57)

• 〈房產〉AI供應鏈擴廠熱絡 商仲：全年商用不動產交易向上挑戰3000億元 (Anue鉅亨 09/24 14:41)

• 海悅甲種特別股發行滿五年股息率重設 (公告訊息 09/23 15:25)

• 海悅及他公司共同取得新北市新店區寶元段土地及建物 (公告訊息 09/17 17:12)

• 海悅董事會決議通過捐贈「財團法人海悅公益慈善基金會」案 (公告訊息 09/16 16:48)

• 海悅一一五年第六次董事會重要決議事項 (公告訊息 09/16 16:48)

• 928推案量蒸發1655億創低　高雄「不玩了」量減近7成 (ETtoday新聞雲 09/07 09:34)

• 海悅新建案交屋陸續發酵 8月營收14.25億元年增5.4倍 (Anue鉅亨 09/04 20:21)

• 「輝達概念宅」行情達每坪133萬　力銘郭淑珍曝：咬牙買地 (ETtoday新聞雲 08/27 16:47)

• 代子公司海悅建設股份有限公司公告2026年度股東臨時會重要決議事項 (公告訊息 08/12 16:58)

• 海悅董事會承認通過一一五年第二季合併財務報告 (公告訊息 08/12 16:58)

• 海悅一一五年第五次董事會重要決議事項 (公告訊息 08/12 16:57)

• 海悅2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:40)

• 代子公司海悅建設股份有限公司公告董事會決議召開2026年度股東臨時會 (公告訊息 07/17 17:12)

• 海悅董事會決議特別股除息基準日、現金股息發放日事宜 (公告訊息 07/17 17:12)

• 海悅董事會決議普通股除權除息基準日、現金股利發放日事宜 (公告訊息 07/17 17:12)

• 海悅一一五年第四次董事會重要決議事項 (公告訊息 07/17 17:11)

2348 海悅 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1569.8-0.2-0.29%-3.02
43.18
50.38
57.58
64.77
71.97
79.17
86.37
93.56
100.8
10/147000%-2.91
43.26
50.47
57.68
64.89
72.1
79.31
86.52
93.73
100.9
10/1370-1.1-1.55%-3.09
43.34
50.56
57.79
65.01
72.23
79.46
86.68
93.9
101.1
10/1271.1-0.2-0.28%-1.79
43.44
50.68
57.92
65.16
72.4
79.64
86.88
94.12
101.4
10/0871.3+0.7+0.99%-1.63
43.49
50.74
57.99
65.23
72.48
79.73
86.98
94.23
101.5
10/0770.600%-2.7
43.54
50.79
58.05
65.31
72.56
79.82
87.07
94.33
101.6
10/0670.6+0.7+1%-2.84
43.6
50.87
58.13
65.4
72.67
79.93
87.2
94.47
101.7
10/0569.9-0.7-0.99%-3.92
43.65
50.93
58.2
65.48
72.75
80.03
87.31
94.58
101.9
10/0270.6+0.2+0.28%-3.1
43.71
51
58.29
65.57
72.86
80.14
87.43
94.72
102
10/0170.4-0.2-0.28%-3.46
43.76
51.05
58.34
65.63
72.93
80.22
87.51
94.8
102.1
09/3070.6+0.1+0.14%-3.32
43.81
51.12
58.42
65.72
73.02
80.33
87.63
94.93
102.2
09/2970.5-1.5-2.08%-3.58
43.87
51.18
58.49
65.8
73.11
80.43
87.74
95.05
102.4
09/2472-1-1.37%-1.55
43.88
51.2
58.51
65.82
73.14
80.45
87.76
95.08
102.4
09/2373+0.5+0.69%-0.17
43.87
51.19
58.5
65.81
73.12
80.44
87.75
95.06
102.4
09/2272.5-0.5-0.68%-0.83
43.86
51.18
58.49
65.8
73.11
80.42
87.73
95.04
102.4
09/2173-1.2-1.62%-0.12
43.85
51.16
58.47
65.78
73.09
80.4
87.71
95.02
102.3
09/1874.2+0.3+0.41%+1.58
43.83
51.13
58.43
65.74
73.04
80.35
87.65
94.96
102.3
09/1773.9+3.7+5.27%+1.24
43.79
51.09
58.39
65.69
72.99
80.29
87.59
94.89
102.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1670.200%-3.76
43.77
51.06
58.36
65.65
72.94
80.24
87.53
94.83
102.1
09/1570.2-0.3-0.43%-3.79
43.78
51.07
58.37
65.67
72.96
80.26
87.56
94.85
102.1
09/1470.5+0.2+0.28%-3.42
43.8
51.1
58.39
65.69
72.99
80.29
87.59
94.89
102.2
09/1170.3-1-1.4%-3.83
43.86
51.17
58.48
65.79
73.1
80.41
87.72
95.03
102.3
09/1071.3+0.1+0.14%-2.62
43.93
51.25
58.58
65.9
73.22
80.54
87.86
95.19
102.5
09/0971.2-0.7-0.97%-2.83
43.96
51.29
58.62
65.95
73.28
80.6
87.93
95.26
102.6
09/0871.9+0.7+0.98%-1.91
43.98
51.31
58.64
65.97
73.3
80.63
87.96
95.29
102.6
09/0771.2-0.9-1.25%-2.88
43.99
51.32
58.65
65.98
73.31
80.64
87.98
95.31
102.6
09/0472.1+1+1.41%-1.69
44
51.34
58.67
66
73.34
80.67
88
95.34
102.7
09/0371.100%-3.18
44.06
51.41
58.75
66.09
73.44
80.78
88.12
95.47
102.8
09/0271.1+0.4+0.57%-3.18
44.06
51.4
58.75
66.09
73.44
80.78
88.12
95.47
102.8
09/0170.7+0.1+0.14%-3.72
44.06
51.4
58.75
66.09
73.43
80.77
88.12
95.46
102.8
08/3170.6-1.5-2.08%-3.89
44.08
51.42
58.77
66.11
73.46
80.81
88.15
95.5
102.8
08/2872.1+0.4+0.56%-1.93
44.11
51.47
58.82
66.17
73.52
80.87
88.23
95.58
102.9
08/2771.7+0.6+0.84%-2.54
44.14
51.5
58.85
66.21
73.57
80.92
88.28
95.64
103
08/2671.1+1+1.43%-3.33
44.13
51.48
58.84
66.19
73.55
80.9
88.26
95.62
103
08/2570.1-1.5-2.09%-4.66
44.12
51.47
58.82
66.18
73.53
80.88
88.24
95.59
102.9
08/2471.6-0.8-1.1%-2.58
44.1
51.45
58.8
66.15
73.5
80.85
88.2
95.55
102.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2172.4+0.6+0.84%-1.4
44.06
51.4
58.74
66.09
73.43
80.77
88.12
95.46
102.8
08/2071.8+1.8+2.57%-2.12
44.01
51.35
58.68
66.02
73.35
80.69
88.03
95.36
102.7
08/1970+0.6+0.86%-4.49
43.97
51.3
58.63
65.96
73.29
80.62
87.95
95.27
102.6
08/1869.4-1-1.42%-5.27
43.96
51.28
58.61
65.93
73.26
80.59
87.91
95.24
102.6
08/1770.4+0.8+1.15%-3.9
43.95
51.28
58.6
65.93
73.25
80.58
87.9
95.23
102.6
08/1469.6-0.2-0.29%-4.97
43.94
51.27
58.59
65.91
73.24
80.56
87.88
95.21
102.5
08/1369.8-0.8-1.13%-4.68
43.94
51.26
58.58
65.91
73.23
80.55
87.87
95.2
102.5
08/1270.6+0.1+0.14%-3.58
43.93
51.26
58.58
65.9
73.22
80.55
87.87
95.19
102.5
08/1170.5-0.6-0.84%-3.69
43.92
51.24
58.56
65.88
73.2
80.52
87.84
95.16
102.5
08/1071.1-0.3-0.42%-2.85
43.91
51.23
58.55
65.87
73.18
80.5
87.82
95.14
102.5
08/0771.4+1.8+2.59%-2.41
43.9
51.21
58.53
65.85
73.16
80.48
87.79
95.11
102.4
08/0669.6+0.8+1.16%-4.84
43.89
51.2
58.51
65.83
73.14
80.46
87.77
95.09
102.4
08/0568.8+1+1.47%-5.97
43.9
51.22
58.53
65.85
73.16
80.48
87.8
95.11
102.4
08/0467.8+1.7+2.57%-7.38
43.92
51.24
58.56
65.88
73.2
80.52
87.84
95.16
102.5
08/0374.4-2.5-3.25%+1.57
43.95
51.28
58.6
65.93
73.25
80.58
87.9
95.23
102.6
07/3176.9+0.6+0.79%+5.05
43.92
51.24
58.56
65.88
73.2
80.52
87.84
95.16
102.5
07/3076.3+1.1+1.46%+4.37
43.86
51.17
58.48
65.79
73.1
80.42
87.73
95.04
102.3
07/2975.2-1.2-1.57%+2.97
43.82
51.12
58.43
65.73
73.03
80.34
87.64
94.94
102.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2876.4-1.4-1.8%+4.69
43.79
51.09
58.38
65.68
72.98
80.28
87.58
94.87
102.2
07/2777.8-0.4-0.51%+6.73
43.74
51.02
58.31
65.6
72.89
80.18
87.47
94.76
102
07/2478.2-1-1.26%+7.41
43.68
50.97
58.25
65.53
72.81
80.09
87.37
94.65
101.9
07/2379.2+0.4+0.51%+8.93
43.62
50.89
58.17
65.44
72.71
79.98
87.25
94.52
101.8
07/2278.8-0.1-0.13%+8.56
43.55
50.81
58.07
65.33
72.59
79.85
87.11
94.36
101.6
07/2178.9+1.4+1.81%+8.84
43.5
50.75
58
65.25
72.5
79.74
86.99
94.24
101.5
07/2077.5-0.5-0.64%+7.01
43.45
50.7
57.94
65.18
72.42
79.67
86.91
94.15
101.4
07/1778-1.9-2.38%+7.72
43.45
50.69
57.93
65.17
72.41
79.65
86.89
94.14
101.4
07/1679.9+3.7+4.86%+10.4
43.44
50.68
57.92
65.16
72.4
79.64
86.88
94.12
101.4
07/1576.2+0.2+0.26%+5.32
43.41
50.64
57.88
65.11
72.35
79.58
86.82
94.05
101.3
07/1476-0.9-1.17%+5.02
43.42
50.66
57.9
65.13
72.37
79.61
86.84
94.08
101.3
07/1376.9+1+1.32%+6.2
43.45
50.69
57.93
65.17
72.41
79.65
86.89
94.14
101.4
07/0975.9-0.2-0.26%+4.77
43.47
50.71
57.96
65.2
72.45
79.69
86.94
94.18
101.4
07/0876.1+1.4+1.87%+5
43.49
50.73
57.98
65.23
72.48
79.73
86.97
94.22
101.5
07/0774.7-1.6-2.1%+3.02
43.51
50.76
58.01
65.26
72.51
79.76
87.01
94.27
101.5
07/0676.3+0.3+0.39%+5.17
43.53
50.78
58.04
65.29
72.55
79.8
87.06
94.31
101.6
07/0376+4.2+5.85%+4.75
43.53
50.79
58.05
65.3
72.56
79.81
87.07
94.32
101.6
07/0271.8+0.5+0.7%-1.13
43.57
50.83
58.09
65.36
72.62
79.88
87.14
94.4
101.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0171.3-0.7-0.97%-2.01
43.66
50.93
58.21
65.49
72.76
80.04
87.31
94.59
101.9
06/3072+0.6+0.84%-1.24
43.74
51.03
58.33
65.62
72.91
80.2
87.49
94.78
102.1
06/2971.4+1.2+1.71%-2.23
43.82
51.12
58.42
65.73
73.03
80.33
87.63
94.94
102.2
06/2670.2-0.9-1.27%-3.98
43.86
51.17
58.49
65.8
73.11
80.42
87.73
95.04
102.3
06/2571.100%-2.91
43.94
51.26
58.58
65.91
73.23
80.55
87.87
95.2
102.5
06/2471.1-0.2-0.28%-3.07
44.01
51.35
58.68
66.02
73.36
80.69
88.03
95.36
102.7
06/2371.3-0.7-0.97%-2.98
44.09
51.44
58.79
66.14
73.49
80.84
88.19
95.53
102.9
06/2272-4.8-6.25%-2.21
44.18
51.54
58.9
66.27
73.63
80.99
88.36
95.72
103.1
06/1876.8-0.8-1.03%+4.15
44.25
51.62
58.99
66.37
73.74
81.12
88.49
95.86
103.2
06/1777.6+3+4.02%+5.18
44.27
51.64
59.02
66.4
73.78
81.15
88.53
95.91
103.3
06/1674.6+2+2.75%+1.02
44.31
51.69
59.08
66.46
73.85
81.23
88.62
96
103.4
06/1572.6-0.2-0.27%-1.87
44.39
51.79
59.19
66.59
73.99
81.39
88.78
96.18
103.6
06/1272.8+0.2+0.28%-1.79
44.47
51.89
59.3
66.71
74.12
81.54
88.95
96.36
103.8
06/1172.6-5.5-7.04%-2.22
44.55
51.97
59.4
66.82
74.24
81.67
89.09
96.52
103.9
06/1078.1+7.1+10%+5.04
44.61
52.05
59.48
66.92
74.35
81.79
89.22
96.66
104.1
06/0971+0.1+0.14%-4.37
44.55
51.97
59.4
66.82
74.25
81.67
89.1
96.52
103.9
06/0870.9-1.5-2.07%-4.52
44.55
51.98
59.41
66.83
74.26
81.68
89.11
96.54
104
06/0572.4-1.9-2.56%-2.54
44.57
52
59.43
66.86
74.28
81.71
89.14
96.57
104
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0474.3-0.5-0.67%+0.09
44.54
51.97
59.39
66.81
74.24
81.66
89.08
96.51
103.9
06/0374.8+4.1+5.8%+0.89
44.48
51.9
59.31
66.73
74.14
81.56
88.97
96.38
103.8
06/0270.7+0.8+1.14%-4.59
44.46
51.87
59.28
66.69
74.1
81.51
88.92
96.33
103.7
06/0169.9+1.8+2.64%-5.65
44.45
51.86
59.27
66.68
74.09
81.5
88.9
96.31
103.7
05/2968.1+0.5+0.74%-8.07
44.45
51.86
59.26
66.67
74.08
81.49
88.9
96.3
103.7
05/2867.6-0.3-0.44%-8.83
44.49
51.9
59.32
66.73
74.14
81.56
88.97
96.39
103.8
05/2767.9+0.1+0.15%-8.53
44.54
51.96
59.39
66.81
74.23
81.65
89.08
96.5
103.9
05/2667.8-0.5-0.73%-8.78
44.59
52.03
59.46
66.89
74.32
81.76
89.19
96.62
104.1
05/2568.3-0.7-1.01%-8.22
44.65
52.09
59.53
66.98
74.42
81.86
89.3
96.74
104.2
05/2269-0.4-0.58%-7.39
44.7
52.16
59.61
67.06
74.51
81.96
89.41
96.86
104.3
05/2169.4+0.3+0.43%-6.97
44.76
52.22
59.68
67.14
74.6
82.06
89.52
96.98
104.4
05/2069.1-0.4-0.58%-7.47
44.81
52.27
59.74
67.21
74.68
82.15
89.61
97.08
104.5
05/1969.5+0.2+0.29%-7.05
44.86
52.34
59.82
67.3
74.77
82.25
89.73
97.21
104.7
05/1869.3-0.2-0.29%-7.42
44.91
52.4
59.89
67.37
74.86
82.34
89.83
97.31
104.8
05/1569.5-0.2-0.29%-7.28
44.97
52.47
59.97
67.46
74.96
82.45
89.95
97.44
104.9
05/1469.7-0.6-0.85%-7.18
45.05
52.56
60.07
67.58
75.09
82.6
90.11
97.62
105.1
05/1370.3-0.6-0.85%-6.55
45.14
52.66
60.18
67.71
75.23
82.75
90.27
97.8
105.3
05/1270.9-0.1-0.14%-5.88
45.2
52.73
60.26
67.8
75.33
82.86
90.39
97.93
105.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1171+0.1+0.14%-5.85
45.24
52.79
60.33
67.87
75.41
82.95
90.49
98.03
105.6
05/0870.9-0.4-0.56%-6.1
45.3
52.85
60.4
67.95
75.5
83.06
90.61
98.16
105.7
05/0771.3+0.2+0.28%-5.74
45.38
52.95
60.51
68.07
75.64
83.2
90.77
98.33
105.9
05/0671.1-0.9-1.25%-6.12
45.44
53.01
60.59
68.16
75.73
83.31
90.88
98.45
106
05/057200%-5.07
45.5
53.09
60.67
68.26
75.84
83.43
91.01
98.59
106.2
05/0472+0.9+1.27%-5.19
45.57
53.16
60.75
68.35
75.94
83.54
91.13
98.73
106.3
04/3071.1-1.7-2.34%-6.5
45.62
53.23
60.83
68.44
76.04
83.65
91.25
98.85
106.5
04/2972.8+0.7+0.97%-4.42
45.7
53.31
60.93
68.55
76.16
83.78
91.4
99.01
106.6
04/2872.100%-5.43
45.74
53.37
60.99
68.61
76.24
83.86
91.48
99.11
106.7
04/2772.1-1.1-1.5%-5.55
45.8
53.44
61.07
68.7
76.34
83.97
91.6
99.24
106.9
04/2473.2-1.4-1.88%-4.25
45.87
53.51
61.16
68.8
76.45
84.09
91.74
99.38
107
04/2374.6-2.2-2.86%-2.55
45.93
53.58
61.24
68.89
76.55
84.2
91.86
99.51
107.2
04/2276.8-0.6-0.78%+0.18
45.99
53.66
61.33
68.99
76.66
84.32
91.99
99.66
107.3
04/2177.4+0.7+0.91%+0.85
46.05
53.72
61.4
69.07
76.74
84.42
92.09
99.77
107.4
04/2076.7-0.8-1.03%-0.12
46.08
53.76
61.43
69.11
76.79
84.47
92.15
99.83
107.5
04/1777.5-1-1.27%+0.8
46.13
53.82
61.51
69.19
76.88
84.57
92.26
99.95
107.6
04/1678.5-0.5-0.63%+2.02
46.17
53.86
61.56
69.25
76.94
84.64
92.33
100
107.7
04/1579+1.2+1.54%+2.61
46.19
53.89
61.59
69.29
76.99
84.69
92.39
100.1
107.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1477.8-0.3-0.38%+0.97
46.23
53.93
61.64
69.34
77.05
84.75
92.46
100.2
107.9
04/1378.1+1.3+1.69%+1.27
46.27
53.98
61.7
69.41
77.12
84.83
92.54
100.3
108
04/1076.8-0.1-0.13%-0.44
46.28
54
61.71
69.42
77.14
84.85
92.56
100.3
108
04/0976.9-2.8-3.51%-0.38
46.32
54.04
61.76
69.48
77.19
84.91
92.63
100.4
108.1
04/0879.7-0.7-0.87%+3.16
46.36
54.08
61.81
69.53
77.26
84.99
92.71
100.4
108.2
04/0780.4+0.4+0.5%+4.01
46.38
54.11
61.84
69.57
77.3
85.03
92.76
100.5
108.2
04/0280+0.7+0.88%+3.45
46.4
54.13
61.86
69.6
77.33
85.06
92.79
100.5
108.3
04/0179.3+3.2+4.2%+2.47
46.43
54.17
61.91
69.65
77.39
85.13
92.86
100.6
108.3
03/3176.1-1.4-1.81%-1.75
46.47
54.22
61.96
69.71
77.45
85.2
92.95
100.7
108.4
03/3077.5-1.2-1.52%-0.07
46.53
54.29
62.04
69.8
77.55
85.31
93.06
100.8
108.6
03/2778.7-0.4-0.51%+1.38
46.58
54.34
62.1
69.87
77.63
85.39
93.15
100.9
108.7
03/2679.1-0.7-0.88%+1.8
46.62
54.39
62.16
69.93
77.7
85.47
93.24
101
108.8
03/2579.8+1.1+1.4%+2.64
46.65
54.42
62.2
69.97
77.74
85.52
93.29
101.1
108.8
03/2478.7-0.2-0.25%+1.2
46.66
54.44
62.21
69.99
77.77
85.54
93.32
101.1
108.9
03/2378.9-3-3.66%+1.42
46.67
54.45
62.23
70.01
77.79
85.57
93.35
101.1
108.9
03/2081.9-1-1.21%+5.2
46.71
54.49
62.28
70.06
77.85
85.63
93.42
101.2
109
03/1982.9+2.1+2.6%+6.47
46.72
54.5
62.29
70.08
77.86
85.65
93.44
101.2
109
03/1880.8+0.7+0.87%+3.84
46.69
54.47
62.25
70.03
77.81
85.59
93.37
101.2
108.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1780.1+1.1+1.39%+2.95
46.68
54.46
62.24
70.02
77.8
85.58
93.36
101.1
108.9
03/1679+7.1+9.87%+1.53
46.69
54.47
62.25
70.03
77.81
85.59
93.37
101.2
108.9
03/1371.9+0.3+0.42%-7.65
46.71
54.5
62.28
70.07
77.85
85.64
93.42
101.2
109
03/1271.6-0.9-1.24%-8.24
46.82
54.62
62.43
70.23
78.03
85.84
93.64
101.4
109.2
03/1172.5+3+4.32%-7.3
46.92
54.75
62.57
70.39
78.21
86.03
93.85
101.7
109.5
03/1069.5+0.9+1.31%-11.3
47.02
54.86
62.7
70.53
78.37
86.21
94.05
101.9
109.7
03/0968.6-3.7-5.12%-12.7
47.14
55
62.86
70.72
78.57
86.43
94.29
102.1
110
03/0672.3+2.4+3.43%-8.24
47.28
55.16
63.04
70.92
78.8
86.68
94.56
102.4
110.3
03/0569.9+0.4+0.58%-11.5
47.4
55.3
63.2
71.1
79
86.9
94.8
102.7
110.6
03/0469.5-2.5-3.47%-12.3
47.56
55.49
63.42
71.35
79.27
87.2
95.13
103.1
111
03/0372-0.8-1.1%-9.42
47.7
55.64
63.59
71.54
79.49
87.44
95.39
103.3
111.3
03/0272.8-0.6-0.82%-8.58
47.78
55.74
63.7
71.67
79.63
87.59
95.55
103.5
111.5
02/2673.4-0.1-0.14%-7.95
47.84
55.82
63.79
71.76
79.74
87.71
95.69
103.7
111.6
02/2573.5-0.2-0.27%-7.93
47.9
55.88
63.86
71.85
79.83
87.81
95.8
103.8
111.8
02/2473.7-0.8-1.07%-7.78
47.95
55.95
63.94
71.93
79.92
87.91
95.91
103.9
111.9
02/2374.5+0.4+0.54%-6.85
47.99
55.98
63.98
71.98
79.98
87.97
95.97
104
112
02/1174.1-0.8-1.07%-7.42
48.02
56.03
64.03
72.04
80.04
88.04
96.05
104.1
112.1
02/1074.9+0.5+0.67%-6.52
48.07
56.08
64.1
72.11
80.12
88.13
96.14
104.2
112.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0974.4-0.9-1.2%-7.23
48.12
56.14
64.16
72.18
80.19
88.21
96.23
104.3
112.3
02/0675.3-2.2-2.84%-6.23
48.18
56.21
64.24
72.27
80.3
88.33
96.36
104.4
112.4
02/0577.5-0.5-0.64%-3.59
48.23
56.27
64.31
72.35
80.39
88.43
96.47
104.5
112.5
02/0478+1.7+2.23%-3.04
48.26
56.31
64.35
72.4
80.44
88.49
96.53
104.6
112.6
02/0376.3+0.6+0.79%-5.22
48.3
56.35
64.4
72.45
80.5
88.55
96.6
104.6
112.7
02/0275.7-1.1-1.43%-6.09
48.36
56.42
64.49
72.55
80.61
88.67
96.73
104.8
112.8
01/3076.8-2.1-2.66%-4.86
48.43
56.51
64.58
72.65
80.72
88.8
96.87
104.9
113
01/2978.9+1.9+2.47%-2.39
48.5
56.58
64.67
72.75
80.83
88.91
97
105.1
113.2
01/2877-0.6-0.77%-4.83
48.54
56.63
64.72
72.81
80.9
89
97.09
105.2
113.3
01/2777.6-0.5-0.64%-4.2
48.6
56.7
64.8
72.9
81
89.1
97.2
105.3
113.4
01/2678.1+0.2+0.26%-3.7
48.66
56.77
64.88
72.99
81.1
89.21
97.32
105.4
113.5
01/2377.9-0.5-0.64%-4.06
48.72
56.84
64.96
73.08
81.19
89.31
97.43
105.6
113.7
01/2278.4+1.2+1.55%-3.56
48.78
56.91
65.04
73.17
81.3
89.43
97.56
105.7
113.8
01/2177.2-0.9-1.15%-5.17
48.84
56.98
65.12
73.26
81.4
89.55
97.69
105.8
114
01/2078.1-0.6-0.76%-4.25
48.94
57.1
65.25
73.41
81.57
89.73
97.88
106
114.2
01/1978.7-0.7-0.88%-3.69
49.03
57.2
65.37
73.54
81.71
89.88
98.06
106.2
114.4
01/1679.4-1.7-2.1%-3
49.11
57.3
65.49
73.67
81.86
90.04
98.23
106.4
114.6
01/1581.1-0.9-1.1%-1.06
49.18
57.38
65.57
73.77
81.96
90.16
98.36
106.6
114.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1482+1.7+2.12%-0.04
49.22
57.42
65.63
73.83
82.04
90.24
98.44
106.6
114.8
01/1380.3-1.7-2.07%-2.2
49.26
57.47
65.69
73.9
82.11
90.32
98.53
106.7
114.9
01/1282+0.7+0.86%-0.26
49.33
57.55
65.77
73.99
82.21
90.43
98.66
106.9
115.1
01/0981.300%-1.21
49.38
57.61
65.84
74.07
82.3
90.53
98.76
107
115.2
01/0881.3-1.2-1.45%-1.32
49.43
57.67
65.91
74.15
82.39
90.63
98.87
107.1
115.3
01/0782.5+0.5+0.61%0
49.5
57.75
66
74.25
82.5
90.75
99
107.2
115.5
01/0682+2.9+3.67%-0.71
49.55
57.81
66.07
74.33
82.59
90.85
99.1
107.4
115.6
01/0579.1-1.2-1.49%-4.33
49.61
57.88
66.15
74.41
82.68
90.95
99.22
107.5
115.8
01/0280.3-0.5-0.62%-3.04
49.69
57.97
66.25
74.53
82.82
91.1
99.38
107.7
115.9
12/3180.8-1.1-1.34%-2.53
49.74
58.03
66.32
74.61
82.9
91.19
99.48
107.8
116.1
12/3081.9-0.4-0.49%-1.27
49.77
58.06
66.36
74.65
82.95
91.24
99.54
107.8
116.1
12/2982.3-1.2-1.44%-0.85
49.8
58.1
66.4
74.7
83
91.3
99.6
107.9
116.2
12/2683.5+0.1+0.12%+0.52
49.84
58.15
66.45
74.76
83.07
91.38
99.68
108
116.3
12/2483.4+1.5+1.83%+0.34
49.87
58.18
66.49
74.8
83.12
91.43
99.74
108
116.4
12/2381.9-0.2-0.24%-1.55
49.92
58.23
66.55
74.87
83.19
91.51
99.83
108.1
116.5
12/2282.1-0.9-1.08%-1.44
49.98
58.31
66.64
74.97
83.3
91.63
99.96
108.3
116.6
12/1983+1.2+1.47%-0.49
50.05
58.39
66.73
75.07
83.41
91.75
100.1
108.4
116.8
12/1881.8+0.7+0.86%-2.07
50.12
58.47
66.82
75.17
83.52
91.88
100.2
108.6
116.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1781.1+0.9+1.12%-3.09
50.21
58.58
66.95
75.32
83.69
92.06
100.4
108.8
117.2
12/1680.2-2.1-2.55%-4.53
50.4
58.8
67.2
75.6
84
92.4
100.8
109.2
117.6
12/1582.3-0.5-0.6%-2.5
50.64
59.08
67.53
75.97
84.41
92.85
101.3
109.7
118.2
12/1282.8+3+3.76%-2.31
50.86
59.33
67.81
76.28
84.76
93.24
101.7
110.2
118.7
12/1179.8-0.4-0.5%-6.17
51.03
59.53
68.04
76.54
85.05
93.55
102.1
110.6
119.1
12/1080.2-0.4-0.5%-6.09
51.24
59.78
68.32
76.86
85.4
93.94
102.5
111
119.6
12/0980.6-1-1.23%-5.88
51.38
59.95
68.51
77.07
85.64
94.2
102.8
111.3
119.9
12/0881.6-1.1-1.33%-5.01
51.54
60.13
68.72
77.31
85.9
94.5
103.1
111.7
120.3
12/0582.7+0.6+0.73%-4.07
51.73
60.35
68.97
77.59
86.21
94.83
103.5
112.1
120.7
12/0482.1-0.2-0.24%-4.98
51.84
60.48
69.12
77.76
86.4
95.05
103.7
112.3
121
12/0382.3+0.7+0.86%-5.14
52.06
60.73
69.41
78.09
86.76
95.44
104.1
112.8
121.5
12/0281.6-0.4-0.49%-6.22
52.21
60.91
69.61
78.31
87.02
95.72
104.4
113.1
121.8
12/0182-2.3-2.73%-5.89
52.28
61
69.71
78.42
87.14
95.85
104.6
113.3
122
11/2884.3-2.2-2.54%-3.33
52.32
61.04
69.76
78.48
87.2
95.92
104.6
113.4
122.1
11/2786.5+3.9+4.72%-0.83
52.33
61.05
69.78
78.5
87.22
95.94
104.7
113.4
122.1
11/2682.6+2.4+2.99%-5.28
52.32
61.04
69.77
78.49
87.21
95.93
104.6
113.4
122.1
11/2580.2+0.8+1.01%-8.07
52.34
61.07
69.79
78.51
87.24
95.96
104.7
113.4
122.1
11/2479.4+0.5+0.63%-9.05
52.38
61.11
69.84
78.57
87.3
96.04
104.8
113.5
122.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2178.9-0.1-0.13%-9.71
52.43
61.17
69.91
78.65
87.38
96.12
104.9
113.6
122.3
11/2079+2+2.6%-9.7
52.49
61.24
69.99
78.73
87.48
96.23
105
113.7
122.5
11/1977-1.3-1.66%-12.1
52.54
61.29
70.05
78.81
87.56
96.32
105.1
113.8
122.6
11/1878.3-0.6-0.76%-10.7
52.63
61.4
70.17
78.95
87.72
96.49
105.3
114
122.8
11/1778.9-0.5-0.63%-10.2
52.71
61.49
70.28
79.06
87.85
96.63
105.4
114.2
123
11/1479.4-1.4-1.73%-9.73
52.78
61.57
70.37
79.17
87.96
96.76
105.6
114.4
123.1
11/1380.8+0.3+0.37%-8.23
52.83
61.63
70.44
79.24
88.05
96.85
105.7
114.5
123.3
11/1280.5-0.2-0.25%-8.64
52.87
61.68
70.49
79.3
88.11
96.92
105.7
114.5
123.4
11/1180.7-0.8-0.98%-8.52
52.93
61.75
70.57
79.39
88.21
97.03
105.9
114.7
123.5
11/1081.5-1.2-1.45%-7.69
52.97
61.8
70.63
79.46
88.29
97.12
105.9
114.8
123.6
11/0782.700%-6.39
53.01
61.84
70.68
79.51
88.35
97.18
106
114.9
123.7
11/0682.7-0.6-0.72%-6.44
53.03
61.87
70.71
79.55
88.39
97.23
106.1
114.9
123.7
11/0583.300%-5.84
53.08
61.93
70.77
79.62
88.46
97.31
106.2
115
123.9
11/0483.3+0.6+0.73%-5.92
53.13
61.98
70.83
79.69
88.54
97.4
106.3
115.1
124
11/0382.7-1.1-1.31%-6.72
53.2
62.06
70.93
79.79
88.66
97.53
106.4
115.3
124.1
10/3183.8+0.2+0.24%-5.63
53.28
62.16
71.04
79.92
88.8
97.68
106.6
115.4
124.3
10/3083.6-0.4-0.48%-5.99
53.36
62.25
71.14
80.04
88.93
97.82
106.7
115.6
124.5
10/2984-0.9-1.06%-5.65
53.42
62.32
71.22
80.13
89.03
97.93
106.8
115.7
124.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2884.9-2.1-2.41%-4.7
53.45
62.36
71.27
80.18
89.08
97.99
106.9
115.8
124.7
10/2787+0.2+0.23%-2.41
53.49
62.4
71.32
80.23
89.15
98.06
107
115.9
124.8
10/2386.8-0.5-0.57%-2.67
53.51
62.42
71.34
80.26
89.18
98.09
107
115.9
124.8
10/2287.3+1.4+1.63%-2.16
53.54
62.46
71.38
80.31
89.23
98.15
107.1
116
124.9
10/2185.9+0.6+0.7%-3.79
53.57
62.5
71.43
80.36
89.28
98.21
107.1
116.1
125
10/2085.3-1-1.16%-4.52
53.6
62.54
71.47
80.41
89.34
98.27
107.2
116.1
125.1
10/1786.3-0.4-0.46%-3.46
53.63
62.57
71.51
80.45
89.39
98.33
107.3
116.2
125.1