≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2231 為升 / 乖離率河流圖(日)

2231 為升

日期: 10/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
89.890.3-0.5-0.55%2.21%9191.889.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1651,494萬188876股/筆90.723.6N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1721,554萬221778張/筆90.36-0.8 (-0.88%)

連續漲跌: 連2跌  ( -1.3元 / -1.43%)

財報評分: 最新27分 / 平均58分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 代為升之重要子公司立承系統科技股份有限公司董事會決議買回庫藏股事宜 (公告訊息 10/02 11:14)

• 代重要子公司上海為彪汽配制造有限公司公告董事會決議通過盈餘匯回案 (公告訊息 09/29 14:57)

• 受邀參加康和證券舉辦之線上法人說明會 (公告訊息 09/24 13:57)

• 為升董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 15:47)

• 為升董事會通過變更會計師 (公告訊息 08/11 15:32)

• 為升2026年第二季財務報告董事會召開日期 (公告訊息 08/03 19:56)

• 為升資本公積發放現金除息基準日 (公告訊息 07/29 18:04)

• 因為升有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/07 15:30)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

• 為升電裝技術長異動說明 (公告訊息 07/01 12:01)

• 代重要子公司至鴻科技股份有限公司公告處分不動產相關事宜 (公告訊息 06/26 15:40)

• 代重要子公司-至鴻科技股份有限公司公告處分不動產相關事宜 (公告訊息 06/26 15:40)

• 代重要子公司上海為彪公告董事全面改選 (公告訊息 06/25 13:02)

2231 為升 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1689.8-0.5-0.55%-3.75
55.98
65.31
74.64
83.97
93.3
102.6
112
121.3
130.6
10/1590.3-0.8-0.88%-3.6
56.2
65.57
74.94
84.3
93.67
103
112.4
121.8
131.1
10/1491.1+0.2+0.22%-3.03
56.37
65.76
75.16
84.56
93.95
103.3
112.7
122.1
131.5
10/1390.9+0.1+0.11%-3.56
56.55
65.98
75.41
84.83
94.26
103.7
113.1
122.5
132
10/1290.8-0.5-0.55%-4.13
56.82
66.3
75.77
85.24
94.71
104.2
113.6
123.1
132.6
10/0891.3+0.3+0.33%-4.2
57.18
66.71
76.24
85.77
95.3
104.8
114.4
123.9
133.4
10/0791+0.2+0.22%-4.93
57.43
67.01
76.58
86.15
95.72
105.3
114.9
124.4
134
10/0690.8-1.4-1.52%-5.52
57.66
67.27
76.89
86.5
96.11
105.7
115.3
124.9
134.5
10/0592.200%-4.4
57.87
67.51
77.15
86.8
96.44
106.1
115.7
125.4
135
10/0292.2-0.7-0.75%-4.78
58.1
67.78
77.47
87.15
96.83
106.5
116.2
125.9
135.6
10/0192.9-1.8-1.9%-4.45
58.34
68.06
77.78
87.51
97.23
107
116.7
126.4
136.1
09/3094.7+2.7+2.93%-3.11
58.64
68.42
78.19
87.96
97.74
107.5
117.3
127.1
136.8
09/2992+1.7+1.88%-6.25
58.88
68.69
78.51
88.32
98.14
107.9
117.8
127.6
137.4
09/2490.3-1.1-1.2%-8.26
59.06
68.9
78.75
88.59
98.43
108.3
118.1
128
137.8
09/2391.4-1.1-1.19%-7.43
59.24
69.12
78.99
88.86
98.74
108.6
118.5
128.4
138.2
09/2292.5-0.8-0.86%-6.47
59.34
69.23
79.12
89.01
98.9
108.8
118.7
128.6
138.5
09/2193.3+2.1+2.3%-5.65
59.33
69.22
79.11
89
98.89
108.8
118.7
128.6
138.4
09/1891.2+0.7+0.77%-7.7
59.28
69.16
79.04
88.92
98.8
108.7
118.6
128.4
138.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1790.5+0.7+0.78%-8.4
59.28
69.16
79.04
88.92
98.8
108.7
118.6
128.4
138.3
09/1689.8+0.8+0.9%-9.15
59.31
69.19
79.07
88.96
98.84
108.7
118.6
128.5
138.4
09/1589-0.7-0.78%-10
59.34
69.23
79.12
89.01
98.89
108.8
118.7
128.6
138.5
09/1489.7+0.4+0.45%-9.38
59.39
69.29
79.19
89.08
98.98
108.9
118.8
128.7
138.6
09/1189.3-0.5-0.56%-9.83
59.42
69.33
79.23
89.13
99.04
108.9
118.8
128.7
138.7
09/1089.8-0.4-0.44%-9.38
59.46
69.37
79.28
89.19
99.1
109
118.9
128.8
138.7
09/0990.2+1+1.12%-9.06
59.51
69.43
79.35
89.26
99.18
109.1
119
128.9
138.9
09/0889.2-1.1-1.22%-10.1
59.55
69.48
79.4
89.33
99.25
109.2
119.1
129
139
09/0790.3-0.3-0.33%-9.06
59.58
69.51
79.44
89.37
99.3
109.2
119.2
129.1
139
09/0490.6+0.6+0.67%-8.79
59.6
69.53
79.47
89.4
99.33
109.3
119.2
129.1
139.1
09/0390-2-2.17%-9.43
59.62
69.56
79.5
89.44
99.37
109.3
119.2
129.2
139.1
09/0292+0.1+0.11%-7.51
59.68
69.63
79.57
89.52
99.46
109.4
119.4
129.3
139.3
09/0191.9+0.6+0.66%-7.65
59.71
69.66
79.61
89.56
99.52
109.5
119.4
129.4
139.3
08/3191.3-1.6-1.72%-8.39
59.8
69.76
79.73
89.69
99.66
109.6
119.6
129.6
139.5
08/2892.9-2.1-2.21%-6.95
59.9
69.89
79.87
89.85
99.84
109.8
119.8
129.8
139.8
08/2795+2.6+2.81%-5.04
60.02
70.03
80.03
90.04
100
110
120
130.1
140.1
08/2692.4+1.7+1.87%-7.78
60.12
70.14
80.16
90.18
100.2
110.2
120.2
130.3
140.3
08/2590.7-0.8-0.87%-9.73
60.28
70.33
80.38
90.43
100.5
110.5
120.6
130.6
140.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2491.5-1.8-1.93%-9.16
60.44
70.51
80.58
90.66
100.7
110.8
120.9
130.9
141
08/2193.3-0.7-0.74%-7.57
60.57
70.66
80.76
90.85
100.9
111
121.1
131.2
141.3
08/2094-2-2.08%-7.05
60.68
70.79
80.91
91.02
101.1
111.2
121.4
131.5
141.6
08/199600%-5.27
60.8
70.94
81.07
91.21
101.3
111.5
121.6
131.7
141.9
08/1896-2-2.04%-5.42
60.9
71.05
81.2
91.35
101.5
111.6
121.8
132
142.1
08/1798-3.5-3.45%-3.61
61
71.17
81.34
91.51
101.7
111.8
122
132.2
142.3
08/14102+2.9+2.93%+0.17
61.09
71.28
81.46
91.64
101.8
112
122.2
132.4
142.6
08/1399.1+0.1+0.1%-2.71
61.11
71.3
81.49
91.67
101.9
112
122.2
132.4
142.6
08/1299-4-3.88%-2.9
61.17
71.37
81.57
91.76
102
112.2
122.3
132.5
142.7
08/11103+4+4.04%+0.96
61.21
71.42
81.62
91.82
102
112.2
122.4
132.6
142.8
08/1099+0.2+0.2%-3.02
61.25
71.46
81.67
91.87
102.1
112.3
122.5
132.7
142.9
08/0798.8-3.7-3.61%-3.34
61.33
71.55
81.77
91.99
102.2
112.4
122.7
132.9
143.1
08/06102.5+9.2+9.86%+0.07
61.46
71.7
81.94
92.18
102.4
112.7
122.9
133.2
143.4
08/0593.3-0.9-0.96%-9.05
61.55
71.81
82.07
92.33
102.6
112.8
123.1
133.4
143.6
08/0494.2-2.2-2.28%-8.41
61.71
71.99
82.28
92.56
102.8
113.1
123.4
133.7
144
08/0396.4+0.7+0.73%-6.6
61.93
72.25
82.57
92.89
103.2
113.5
123.9
134.2
144.5
07/3195.7+5.7+6.33%-7.6
62.14
72.5
82.86
93.21
103.6
113.9
124.3
134.6
145
07/3090+1.2+1.35%-13.4
62.34
72.74
83.13
93.52
103.9
114.3
124.7
135.1
145.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2988.8-2.7-2.95%-14.9
62.62
73.06
83.5
93.94
104.4
114.8
125.2
135.7
146.1
07/2891.5-3.7-3.89%-12.8
62.94
73.43
83.92
94.41
104.9
115.4
125.9
136.4
146.9
07/2795.2-1.2-1.24%-9.66
63.23
73.76
84.3
94.84
105.4
115.9
126.5
137
147.5
07/2496.4+0.3+0.31%-8.88
63.48
74.06
84.64
95.22
105.8
116.4
127
137.5
148.1
07/2396.1-8.9-8.48%-9.58
63.77
74.4
85.03
95.66
106.3
116.9
127.5
138.2
148.8
07/22105-7-6.25%-1.68
64.07
74.75
85.43
96.11
106.8
117.5
128.1
138.8
149.5
07/21112+5+4.67%+4.47
64.32
75.05
85.77
96.49
107.2
117.9
128.6
139.4
150.1
07/20107-2.5-2.28%-0.56
64.56
75.32
86.08
96.84
107.6
118.4
129.1
139.9
150.6
07/17109.5-8.5-7.2%+1.21
64.91
75.73
86.55
97.37
108.2
119
129.8
140.6
151.5
07/16118-8.5-6.72%+8.64
65.17
76.03
86.89
97.75
108.6
119.5
130.3
141.2
152.1
07/15126.5+10+8.58%+16.2
65.3
76.18
87.07
97.95
108.8
119.7
130.6
141.5
152.4
07/14116.5+2.5+2.19%+7.04
65.3
76.18
87.07
97.95
108.8
119.7
130.6
141.5
152.4
07/13114+3+2.7%+4.56
65.41
76.32
87.22
98.12
109
119.9
130.8
141.7
152.6
07/09111-4.5-3.9%+1.73
65.46
76.38
87.29
98.2
109.1
120
130.9
141.8
152.8
07/08115.5-0.5-0.43%+5.61
65.62
76.56
87.49
98.43
109.4
120.3
131.2
142.2
153.1
07/07116-7.5-6.07%+5.92
65.71
76.66
87.61
98.56
109.5
120.5
131.4
142.4
153.3
07/06123.5+5+4.22%+12.7
65.77
76.73
87.69
98.65
109.6
120.6
131.5
142.5
153.5
07/03118.5+8.5+7.73%+8.24
65.68
76.63
87.58
98.53
109.5
120.4
131.4
142.3
153.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02110+1.5+1.38%+0.48
65.68
76.63
87.58
98.53
109.5
120.4
131.4
142.3
153.3
07/01108.5+7.5+7.43%-0.97
65.73
76.69
87.65
98.6
109.6
120.5
131.5
142.4
153.4
06/30101+9+9.78%-7.86
65.77
76.73
87.69
98.65
109.6
120.6
131.5
142.5
153.5
06/2992+3.8+4.31%-16.3
65.97
76.96
87.96
98.96
110
120.9
131.9
142.9
153.9
06/2688.2-2.9-3.18%-20.2
66.29
77.34
88.39
99.43
110.5
121.5
132.6
143.6
154.7
06/2591.1-1.8-1.94%-18.2
66.78
77.91
89.04
100.2
111.3
122.4
133.6
144.7
155.8
06/2492.900%-17
67.12
78.31
89.5
100.7
111.9
123.1
134.2
145.4
156.6
06/2392.9-1.4-1.48%-17.2
67.33
78.56
89.78
101
112.2
123.4
134.7
145.9
157.1
06/2294.3+1.4+1.51%-16.1
67.44
78.68
89.93
101.2
112.4
123.6
134.9
146.1
157.4
06/1892.900%-17.4
67.49
78.74
89.99
101.2
112.5
123.7
135
146.2
157.5
06/1792.9-2.1-2.21%-17.4
67.47
78.71
89.96
101.2
112.4
123.7
134.9
146.2
157.4
06/1695+0.7+0.74%-15.4
67.36
78.59
89.82
101
112.3
123.5
134.7
146
157.2
06/1594.3+2.2+2.39%-15.8
67.22
78.42
89.63
100.8
112
123.2
134.4
145.6
156.8
06/1292.1-0.3-0.32%-17.7
67.11
78.29
89.48
100.7
111.8
123
134.2
145.4
156.6
06/1192.4-0.6-0.65%-17.3
67
78.17
89.33
100.5
111.7
122.8
134
145.2
156.3
06/1093-2.4-2.52%-16.6
66.88
78.03
89.18
100.3
111.5
122.6
133.8
144.9
156.1
06/0995.4+0.3+0.32%-14.3
66.77
77.9
89.03
100.2
111.3
122.4
133.5
144.7
155.8
06/0895.1-5.4-5.37%-14.4
66.64
77.75
88.86
99.96
111.1
122.2
133.3
144.4
155.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05100.5-1.5-1.47%-9.36
66.53
77.62
88.71
99.79
110.9
122
133.1
144.1
155.2
06/04102-3-2.86%-7.8
66.38
77.44
88.51
99.57
110.6
121.7
132.8
143.8
154.9
06/03105+0.5+0.48%-4.79
66.17
77.2
88.23
99.25
110.3
121.3
132.3
143.4
154.4
06/02104.5-4.5-4.13%-5.01
66.01
77.01
88.01
99.01
110
121
132
143
154
06/01109+3+2.83%-0.69
65.86
76.83
87.81
98.78
109.8
120.7
131.7
142.7
153.7
05/29106+1.5+1.44%-3.1
65.63
76.57
87.51
98.45
109.4
120.3
131.3
142.2
153.1
05/28104.500%-4.23
65.47
76.38
87.29
98.2
109.1
120
130.9
141.8
152.8
05/27104.5-2-1.88%-4.05
65.35
76.24
87.13
98.02
108.9
119.8
130.7
141.6
152.5
05/26106.5+1+0.95%-2.08
65.26
76.13
87.01
97.89
108.8
119.6
130.5
141.4
152.3
05/25105.5-1-0.94%-2.88
65.18
76.04
86.9
97.77
108.6
119.5
130.4
141.2
152.1
05/22106.5-0.5-0.47%-1.8
65.07
75.92
86.76
97.61
108.5
119.3
130.1
141
151.8
05/21107+3+2.88%-1.15
64.94
75.77
86.59
97.42
108.2
119.1
129.9
140.7
151.5
05/20104-1-0.95%-3.68
64.78
75.58
86.38
97.17
108
118.8
129.6
140.4
151.2
05/19105+2+1.94%-2.54
64.64
75.42
86.19
96.97
107.7
118.5
129.3
140.1
150.8
05/18103-3.5-3.29%-4.17
64.49
75.24
85.99
96.73
107.5
118.2
129
139.7
150.5
05/15106.5-0.5-0.47%-0.71
64.36
75.08
85.81
96.54
107.3
118
128.7
139.4
150.2
05/14107-4.5-4.04%+0
64.2
74.9
85.6
96.3
107
117.7
128.4
139.1
149.8
05/13111.5-0.5-0.45%+4.48
64.03
74.71
85.38
96.05
106.7
117.4
128.1
138.7
149.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12112+3+2.75%+5.33
63.8
74.44
85.07
95.7
106.3
117
127.6
138.2
148.9
05/11109-7-6.03%+2.85
63.59
74.19
84.79
95.38
106
116.6
127.2
137.8
148.4
05/08116-2-1.69%+9.74
63.42
74
84.57
95.14
105.7
116.3
126.8
137.4
148
05/07118+2+1.72%+12
63.21
73.75
84.28
94.82
105.4
115.9
126.4
137
147.5
05/06116-2-1.69%+10.5
63.01
73.51
84.01
94.51
105
115.5
126
136.5
147
05/05118-2-1.67%+12.7
62.82
73.29
83.76
94.23
104.7
115.2
125.6
136.1
146.6
05/04120-0.5-0.41%+15
62.63
73.07
83.51
93.94
104.4
114.8
125.3
135.7
146.1
04/30120.500%+15.9
62.4
72.8
83.2
93.6
104
114.4
124.8
135.2
145.6
04/29120.5-5-3.98%+16.2
62.22
72.59
82.96
93.33
103.7
114.1
124.4
134.8
145.2
04/28125.5-1-0.79%+21.3
62.07
72.41
82.76
93.1
103.4
113.8
124.1
134.5
144.8
04/27126.5-3.5-2.69%+22.8
61.81
72.12
82.42
92.72
103
113.3
123.6
133.9
144.2
04/24130-5.5-4.06%+26.7
61.57
71.84
82.1
92.36
102.6
112.9
123.1
133.4
143.7
04/23135.5-7-4.91%+32.7
61.26
71.47
81.68
91.89
102.1
112.3
122.5
132.7
142.9
04/22142.5+7.5+5.56%+40.5
60.87
71.02
81.17
91.31
101.5
111.6
121.7
131.9
142
04/21135+4+3.05%+34
60.43
70.5
80.57
90.64
100.7
110.8
120.9
130.9
141
04/20131+4.5+3.56%+30.9
60.04
70.05
80.05
90.06
100.1
110.1
120.1
130.1
140.1
04/17126.5-1.5-1.17%+27.1
59.71
69.66
79.61
89.56
99.52
109.5
119.4
129.4
139.3
04/16128+9+7.56%+29.3
59.41
69.32
79.22
89.12
99.02
108.9
118.8
128.7
138.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/15119-7.5-5.93%+20.8
59.09
68.94
78.78
88.63
98.48
108.3
118.2
128
137.9
04/14126.5+2+1.61%+29
58.84
68.65
78.45
88.26
98.07
107.9
117.7
127.5
137.3
04/13124.5+2.5+2.05%+27.7
58.49
68.24
77.99
87.74
97.49
107.2
117
126.7
136.5
04/10122+7+6.09%+25.8
58.18
67.88
77.57
87.27
96.97
106.7
116.4
126.1
135.8
04/09115-3.5-2.95%+19.2
57.89
67.54
77.19
86.84
96.49
106.1
115.8
125.4
135.1
04/08118.5+3.5+3.04%+23.3
57.67
67.28
76.9
86.51
96.12
105.7
115.3
125
134.6
04/07115+3+2.68%+20.2
57.43
67
76.57
86.14
95.71
105.3
114.9
124.4
134
04/02112-9-7.44%+17.4
57.24
66.78
76.32
85.86
95.4
104.9
114.5
124
133.6
04/01121-3-2.42%+27.2
57.06
66.57
76.08
85.59
95.1
104.6
114.1
123.6
133.1
03/31124-13.5-9.82%+31
56.8
66.27
75.74
85.2
94.67
104.1
113.6
123.1
132.5
03/30137.5+12.5+10%+46
56.53
65.95
75.37
84.79
94.21
103.6
113.1
122.5
131.9
03/27125+11+9.65%+33.7
56.09
65.44
74.79
84.14
93.49
102.8
112.2
121.5
130.9
03/26114+10+9.62%+22.7
55.75
65.05
74.34
83.63
92.92
102.2
111.5
120.8
130.1
03/25104+4.6+4.63%+12.4
55.52
64.77
74.02
83.28
92.53
101.8
111
120.3
129.5
03/2499.4+9+9.96%+7.67
55.39
64.62
73.85
83.08
92.31
101.5
110.8
120
129.2
03/2390.4+8.2+9.98%-1.94
55.31
64.53
73.75
82.97
92.18
101.4
110.6
119.8
129.1
03/2082.2+1.4+1.73%-10.9
55.33
64.56
73.78
83
92.22
101.4
110.7
119.9
129.1
03/1980.8-2.2-2.65%-12.6
55.44
64.68
73.92
83.16
92.4
101.6
110.9
120.1
129.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1883+1.8+2.22%-10.4
55.57
64.83
74.09
83.35
92.61
101.9
111.1
120.4
129.7
03/1781.2+0.4+0.5%-12.5
55.68
64.96
74.24
83.52
92.8
102.1
111.4
120.6
129.9
03/1680.8-1.3-1.58%-13.2
55.83
65.13
74.44
83.74
93.05
102.4
111.7
121
130.3
03/1382.1-0.2-0.24%-12
55.98
65.31
74.64
83.97
93.3
102.6
112
121.3
130.6
03/1282.3-1.4-1.67%-12
56.13
65.49
74.85
84.2
93.56
102.9
112.3
121.6
131
03/1183.7-1.8-2.11%-10.8
56.29
65.68
75.06
84.44
93.82
103.2
112.6
122
131.4
03/1085.5+4.5+5.56%-9.12
56.45
65.86
75.27
84.67
94.08
103.5
112.9
122.3
131.7
03/0981-8-8.99%-14.1
56.59
66.02
75.46
84.89
94.32
103.8
113.2
122.6
132
03/0689-0.1-0.11%-5.97
56.79
66.26
75.72
85.19
94.65
104.1
113.6
123
132.5
03/0589.1+2.3+2.65%-6.1
56.93
66.42
75.91
85.4
94.89
104.4
113.9
123.4
132.8
03/0486.8-2.8-3.12%-8.82
57.12
66.64
76.15
85.67
95.19
104.7
114.2
123.8
133.3
03/0389.6-2.8-3.03%-6.29
57.37
66.93
76.49
86.05
95.61
105.2
114.7
124.3
133.9
03/0292.4-3-3.14%-3.57
57.49
67.07
76.66
86.24
95.82
105.4
115
124.6
134.1
02/2695.4-3.1-3.15%-0.49
57.52
67.11
76.7
86.28
95.87
105.5
115
124.6
134.2
02/2598.5+3.6+3.79%+2.79
57.49
67.08
76.66
86.24
95.82
105.4
115
124.6
134.2
02/2494.9+1+1.06%-0.9
57.46
67.03
76.61
86.18
95.76
105.3
114.9
124.5
134.1
02/2393.9+3.1+3.41%-1.96
57.47
67.04
76.62
86.2
95.78
105.4
114.9
124.5
134.1
02/1190.8+0.6+0.67%-5.2
57.47
67.05
76.63
86.2
95.78
105.4
114.9
124.5
134.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1090.2+0.8+0.89%-5.9
57.51
67.1
76.68
86.27
95.85
105.4
115
124.6
134.2
02/0989.4-0.5-0.56%-6.89
57.61
67.21
76.81
86.41
96.01
105.6
115.2
124.8
134.4
02/0689.9-0.8-0.88%-6.56
57.73
67.35
76.97
86.59
96.21
105.8
115.5
125.1
134.7
02/0590.7+0.4+0.44%-5.94
57.85
67.5
77.14
86.78
96.42
106.1
115.7
125.4
135
02/0490.3+1.9+2.15%-6.47
57.93
67.59
77.24
86.9
96.55
106.2
115.9
125.5
135.2
02/0388.4-2.4-2.64%-8.58
58.02
67.69
77.36
87.03
96.69
106.4
116
125.7
135.4
02/0290.8-1.7-1.84%-6.28
58.13
67.82
77.51
87.2
96.89
106.6
116.3
126
135.6
01/3092.5-2.1-2.22%-4.76
58.27
67.99
77.7
87.41
97.12
106.8
116.5
126.3
136
01/2994.6-2.9-2.97%-2.79
58.39
68.12
77.85
87.58
97.32
107
116.8
126.5
136.2
01/2897.5+0.2+0.21%-0.04
58.52
68.28
78.03
87.79
97.54
107.3
117
126.8
136.6
01/2797.3-1.7-1.72%-0.36
58.59
68.35
78.12
87.88
97.65
107.4
117.2
126.9
136.7
01/2699+1.6+1.64%+1.31
58.63
68.4
78.17
87.95
97.72
107.5
117.3
127
136.8
01/2397.4-5.1-4.98%-0.37
58.66
68.43
78.21
87.98
97.76
107.5
117.3
127.1
136.9
01/22102.5-2.5-2.38%+4.73
58.72
68.51
78.3
88.08
97.87
107.7
117.4
127.2
137
01/21105+5+5%+7.23
58.75
68.54
78.34
88.13
97.92
107.7
117.5
127.3
137.1
01/20100-2.5-2.44%+2.1
58.77
68.56
78.36
88.15
97.94
107.7
117.5
127.3
137.1
01/19102.5+3.9+3.96%+4.48
58.86
68.67
78.48
88.29
98.1
107.9
117.7
127.5
137.3
01/1698.6+1.6+1.65%+0.34
58.96
68.78
78.61
88.44
98.26
108.1
117.9
127.7
137.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1597-1-1.02%-1.54
59.11
68.96
78.81
88.67
98.52
108.4
118.2
128.1
137.9
01/1498+1.8+1.87%-0.78
59.26
69.14
79.01
88.89
98.77
108.6
118.5
128.4
138.3
01/1396.2-1.7-1.74%-2.86
59.42
69.32
79.23
89.13
99.03
108.9
118.8
128.7
138.6
01/1297.9+1+1.03%-1.53
59.65
69.6
79.54
89.48
99.42
109.4
119.3
129.3
139.2
01/0996.9+1.5+1.57%-2.87
59.86
69.84
79.81
89.79
99.77
109.7
119.7
129.7
139.7
01/0895.4+1.2+1.27%-4.66
60.04
70.04
80.05
90.05
100.1
110.1
120.1
130.1
140.1
01/0794.2+2.3+2.5%-6.23
60.27
70.32
80.36
90.41
100.5
110.5
120.5
130.6
140.6
01/0691.9-1.2-1.29%-8.92
60.54
70.63
80.72
90.81
100.9
111
121.1
131.2
141.3
01/0593.1-0.2-0.21%-8.18
60.84
70.98
81.11
91.25
101.4
111.5
121.7
131.8
142
01/0293.3+0.4+0.43%-8.42
61.13
71.32
81.51
91.7
101.9
112.1
122.3
132.4
142.6
12/3192.9-1.2-1.28%-9.3
61.46
71.7
81.94
92.19
102.4
112.7
122.9
133.2
143.4
12/3094.1-2-2.08%-8.56
61.74
72.03
82.32
92.61
102.9
113.2
123.5
133.8
144.1
12/2996.1+2.1+2.23%-7.02
62.01
72.35
82.68
93.02
103.4
113.7
124
134.4
144.7
12/2694-1.4-1.47%-9.39
62.25
72.62
82.99
93.37
103.7
114.1
124.5
134.9
145.2
12/2495.4-0.9-0.93%-8.37
62.47
72.88
83.29
93.7
104.1
114.5
124.9
135.3
145.8
12/2396.3+1.9+2.01%-7.81
62.68
73.12
83.57
94.02
104.5
114.9
125.4
135.8
146.2
12/2294.4+3.6+3.96%-9.97
62.91
73.4
83.89
94.37
104.9
115.3
125.8
136.3
146.8
12/1990.8+0.3+0.33%-13.9
63.27
73.82
84.36
94.9
105.4
116
126.5
137.1
147.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1890.5-0.6-0.66%-14.8
63.72
74.34
84.96
95.58
106.2
116.8
127.4
138.1
148.7
12/1791.1-0.5-0.55%-14.7
64.05
74.72
85.4
96.07
106.7
117.4
128.1
138.8
149.4
12/1691.6-1.1-1.19%-14.6
64.39
75.12
85.85
96.58
107.3
118
128.8
139.5
150.2
12/1592.7-0.3-0.32%-14.1
64.77
75.56
86.36
97.15
108
118.7
129.5
140.3
151.1
12/1293-0.5-0.53%-14.5
65.23
76.1
86.97
97.84
108.7
119.6
130.5
141.3
152.2
12/1193.5-0.9-0.95%-14.5
65.64
76.58
87.52
98.46
109.4
120.3
131.3
142.2
153.2
12/1094.4-1.5-1.56%-14.3
66.1
77.12
88.14
99.15
110.2
121.2
132.2
143.2
154.2
12/0995.9-0.1-0.1%-13.6
66.63
77.73
88.84
99.94
111
122.2
133.3
144.4
155.5
12/0896-1.4-1.44%-14.2
67.14
78.34
89.53
100.7
111.9
123.1
134.3
145.5
156.7
12/0597.4-0.7-0.71%-13.5
67.53
78.78
90.04
101.3
112.6
123.8
135.1
146.3
157.6
12/0498.1-1.2-1.21%-13.4
67.96
79.28
90.61
101.9
113.3
124.6
135.9
147.2
158.6
12/0399.3-0.5-0.5%-12.7
68.28
79.67
91.05
102.4
113.8
125.2
136.6
148
159.3
12/0299.8-1.2-1.19%-12.7
68.59
80.02
91.45
102.9
114.3
125.7
137.2
148.6
160
12/01101-2-1.94%-11.9
68.77
80.23
91.69
103.2
114.6
126.1
137.5
149
160.5
11/28103-4.5-4.19%-10.2
68.83
80.31
91.78
103.3
114.7
126.2
137.7
149.1
160.6
11/27107.5-4.5-4.02%-6.39
68.9
80.39
91.87
103.4
114.8
126.3
137.8
149.3
160.8
11/26112+10+9.8%-2.49
68.92
80.41
91.89
103.4
114.9
126.4
137.8
149.3
160.8
11/25102+6.5+6.81%-11.1
68.82
80.29
91.76
103.2
114.7
126.2
137.6
149.1
160.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2495.5+3+3.24%-16.7
68.77
80.23
91.69
103.2
114.6
126.1
137.5
149
160.5
11/2192.5-2.2-2.32%-19.2
68.7
80.15
91.59
103
114.5
125.9
137.4
148.8
160.3
11/2094.7-1.3-1.35%-17.2
68.63
80.07
91.51
102.9
114.4
125.8
137.3
148.7
160.1
11/1996+1.8+1.91%-16
68.54
79.96
91.38
102.8
114.2
125.6
137.1
148.5
159.9
11/1894.2-0.8-0.84%-17.4
68.46
79.87
91.27
102.7
114.1
125.5
136.9
148.3
159.7
11/1795-4.8-4.81%-16.7
68.42
79.82
91.22
102.6
114
125.4
136.8
148.2
159.6
11/1499.8-1.7-1.67%-12.4
68.38
79.77
91.17
102.6
114
125.4
136.8
148.2
159.5
11/13101.5-1-0.98%-10.8
68.24
79.62
90.99
102.4
113.7
125.1
136.5
147.9
159.2
11/12102.5+4.2+4.27%-9.59
68.03
79.36
90.7
102
113.4
124.7
136.1
147.4
158.7
11/1198.3-0.6-0.61%-12.9
67.73
79.02
90.3
101.6
112.9
124.2
135.5
146.7
158
11/1098.9-1.1-1.1%-12.1
67.49
78.74
89.99
101.2
112.5
123.7
135
146.2
157.5
11/07100-5-4.76%-10.8
67.24
78.45
89.66
100.9
112.1
123.3
134.5
145.7
156.9
11/06105+1+0.96%-5.89
66.94
78.1
89.26
100.4
111.6
122.7
133.9
145
156.2
11/05104-4-3.7%-6.32
66.61
77.72
88.82
99.92
111
122.1
133.2
144.3
155.4
11/04108+4+3.85%-2.27
66.31
77.36
88.41
99.46
110.5
121.6
132.6
143.7
154.7
11/03104+2.5+2.46%-5.4
65.96
76.95
87.95
98.94
109.9
120.9
131.9
142.9
153.9
10/31101.500%-7.26
65.66
76.61
87.55
98.5
109.4
120.4
131.3
142.3
153.2
10/30101.5-2.5-2.4%-6.85
65.38
76.28
87.17
98.07
109
119.9
130.8
141.7
152.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/29104-1.5-1.42%-4.13
65.09
75.94
86.79
97.64
108.5
119.3
130.2
141
151.9
10/28105.5-1-0.94%-2.24
64.75
75.55
86.34
97.13
107.9
118.7
129.5
140.3
151.1
10/27106.5-3-2.74%-0.8
64.41
75.15
85.88
96.62
107.4
118.1
128.8
139.6
150.3
10/23109.5-2.5-2.23%+2.56
64.06
74.74
85.41
96.09
106.8
117.4
128.1
138.8
149.5
10/22112-2-1.75%+5.52
63.68
74.3
84.91
95.53
106.1
116.8
127.4
138
148.6
10/21114+2+1.79%+8.06
63.3
73.85
84.4
94.95
105.5
116
126.6
137.1
147.7
10/20112-2-1.75%+6.84
62.9
73.38
83.86
94.35
104.8
115.3
125.8
136.3
146.8
10/17114-5.5-4.6%+9.41
62.52
72.94
83.36
93.78
104.2
114.6
125
135.5
145.9