≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1615 大山 / 乖離率河流圖(日)

1615 大山

日期: 10/20
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.8548.5+0.35+0.72%5.57%48.651.248.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8704,311萬8251.05張/筆49.572.059.450.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7553,676萬868869張/筆48.72-2 (-3.96%)

連續漲跌: 連4跌→漲  ( +0.35元 / +0.72%)

財報評分: 最新55分 / 平均47分

上市指數: 46292.93 (-529.15 / -1.13%)

新聞及公告

• 更新因大山有價證券於集中交易市場達公布注意交易資訊標準，公布相關財務業務等重大訊息。 (公告訊息 10/14 16:37)

• 係因大山有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/14 15:57)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 大山2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/12 15:46)

• 2026年第2季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 13:16)

• 大山2025年度股利之除權除息基準日。 (公告訊息 07/03 16:19)

1615 大山 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2048.85+0.35+0.72%+10.5
26.53
30.95
35.38
39.8
44.22
48.64
53.06
57.48
61.91
10/1948.5-2-3.96%+9.93
26.47
30.88
35.3
39.71
44.12
48.53
52.94
57.36
61.77
10/1650.5-0.2-0.39%+14.7
26.42
30.82
35.22
39.63
44.03
48.43
52.84
57.24
61.64
10/1550.7-4-7.31%+15.5
26.34
30.73
35.12
39.52
43.91
48.3
52.69
57.08
61.47
10/1454.7-0.1-0.18%+24.8
26.3
30.69
35.07
39.45
43.84
48.22
52.6
56.99
61.37
10/1354.8+4.2+8.3%+25.4
26.23
30.6
34.97
39.34
43.71
48.08
52.46
56.83
61.2
10/1250.6+4.55+9.88%+16.1
26.15
30.51
34.87
39.23
43.59
47.95
52.31
56.67
61.02
10/0846.05+4.15+9.9%+5.79
26.12
30.47
34.82
39.18
43.53
47.88
52.24
56.59
60.94
10/0741.9+0.05+0.12%-3.78
26.13
30.48
34.84
39.19
43.55
47.9
52.26
56.61
60.97
10/0641.85-0.4-0.95%-4.08
26.18
30.54
34.9
39.27
43.63
47.99
52.36
56.72
61.08
10/0542.25-0.25-0.59%-3.33
26.22
30.59
34.96
39.34
43.71
48.08
52.45
56.82
61.19
10/0242.5-0.2-0.47%-2.87
26.25
30.63
35.01
39.38
43.76
48.13
52.51
56.88
61.26
10/0142.7-0.25-0.58%-2.54
26.29
30.67
35.05
39.43
43.81
48.19
52.57
56.95
61.34
09/3042.95+0.35+0.82%-2.07
26.32
30.7
35.09
39.47
43.86
48.24
52.63
57.02
61.4
09/2942.6-0.1-0.23%-2.95
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.06
61.45
09/2442.7-0.25-0.58%-2.79
26.36
30.75
35.14
39.53
43.93
48.32
52.71
57.11
61.5
09/2342.95-0.2-0.46%-2.3
26.38
30.77
35.17
39.57
43.96
48.36
52.75
57.15
61.55
09/2243.15+0.15+0.35%-1.91
26.39
30.79
35.19
39.59
43.99
48.39
52.79
57.19
61.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2143+0.3+0.7%-2.3
26.41
30.81
35.21
39.61
44.01
48.41
52.82
57.22
61.62
09/1842.7-0.4-0.93%-3.03
26.42
30.82
35.23
39.63
44.03
48.44
52.84
57.24
61.65
09/1743.1+0.1+0.23%-2.21
26.44
30.85
35.26
39.67
44.07
48.48
52.89
57.3
61.7
09/1643-0.05-0.12%-2.5
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
09/1543.05-0.3-0.69%-2.46
26.48
30.9
35.31
39.72
44.14
48.55
52.96
57.38
61.79
09/1443.35-0.35-0.8%-1.86
26.5
30.92
35.34
39.75
44.17
48.59
53.01
57.42
61.84
09/1143.7-0.25-0.57%-1.14
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
09/1043.9500%-0.62
26.53
30.96
35.38
39.8
44.22
48.64
53.07
57.49
61.91
09/0943.95+0.05+0.11%-0.65
26.54
30.97
35.39
39.81
44.24
48.66
53.08
57.51
61.93
09/0843.9+0.05+0.11%-0.79
26.55
30.98
35.4
39.83
44.25
48.68
53.1
57.53
61.95
09/0743.85-0.15-0.34%-0.95
26.56
30.99
35.42
39.84
44.27
48.7
53.12
57.55
61.98
09/0444-0.3-0.68%-0.64
26.57
31
35.43
39.85
44.28
48.71
53.14
57.57
62
09/0344.3+0.1+0.23%+0.02
26.58
31
35.43
39.86
44.29
48.72
53.15
57.58
62.01
09/0244.2+0.1+0.23%-0.23
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
09/0144.1+0.05+0.11%-0.48
26.59
31.02
35.45
39.88
44.31
48.74
53.17
57.6
62.04
08/3144.05-0.5-1.12%-0.65
26.6
31.04
35.47
39.9
44.34
48.77
53.2
57.64
62.07
08/2844.55-0.45-1%+0.39
26.63
31.06
35.5
39.94
44.38
48.82
53.25
57.69
62.13
08/2745+0.3+0.67%+1.32
26.65
31.09
35.53
39.97
44.41
48.85
53.3
57.74
62.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2644.7+0.5+1.13%+0.68
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
08/2544.2+0.1+0.23%-0.41
26.63
31.07
35.51
39.95
44.38
48.82
53.26
57.7
62.14
08/2444.1-0.35-0.79%-0.61
26.62
31.06
35.5
39.93
44.37
48.81
53.24
57.68
62.12
08/2144.45+0.15+0.34%+0.23
26.61
31.04
35.48
39.91
44.35
48.78
53.22
57.65
62.08
08/2044.3+0.3+0.68%-0.05
26.59
31.02
35.46
39.89
44.32
48.75
53.18
57.62
62.05
08/1944+0.4+0.92%-0.69
26.58
31.01
35.44
39.88
44.31
48.74
53.17
57.6
62.03
08/1843.6-0.3-0.68%-1.55
26.57
31
35.43
39.86
44.29
48.71
53.14
57.57
62
08/1743.9+0.1+0.23%-0.85
26.56
30.99
35.42
39.85
44.27
48.7
53.13
57.56
61.98
08/1443.8-0.35-0.79%-1.04
26.56
30.98
35.41
39.83
44.26
48.69
53.11
57.54
61.96
08/1344.15-0.65-1.45%-0.21
26.54
30.97
35.39
39.82
44.24
48.66
53.09
57.51
61.94
08/1244.8+2.55+6.04%+1.31
26.53
30.95
35.38
39.8
44.22
48.64
53.07
57.49
61.91
08/1142.2500%-4.38
26.51
30.93
35.35
39.77
44.19
48.61
53.03
57.44
61.86
08/1042.25+0.05+0.12%-4.41
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
08/0742.2+0.1+0.24%-4.56
26.53
30.95
35.37
39.79
44.21
48.64
53.06
57.48
61.9
08/0642.1+0.05+0.12%-4.83
26.54
30.97
35.39
39.81
44.24
48.66
53.08
57.51
61.93
08/0542.05-0.25-0.59%-5.01
26.56
30.99
35.41
39.84
44.27
48.69
53.12
57.55
61.97
08/0442.3+0.4+0.95%-4.52
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
08/0341.9-0.1-0.24%-5.51
26.61
31.04
35.47
39.91
44.34
48.78
53.21
57.65
62.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3142+0.25+0.6%-5.41
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
07/3041.75-0.3-0.71%-6.1
26.68
31.12
35.57
40.02
44.46
48.91
53.35
57.8
62.25
07/2942.05-0.1-0.24%-5.61
26.73
31.18
35.64
40.09
44.55
49
53.46
57.91
62.37
07/2842.15-1.1-2.54%-5.51
26.77
31.23
35.69
40.15
44.61
49.07
53.53
57.99
62.45
07/2743.25+0.35+0.82%-3.17
26.8
31.27
35.73
40.2
44.67
49.13
53.6
58.07
62.53
07/2442.9-0.05-0.12%-4.06
26.83
31.3
35.77
40.25
44.72
49.19
53.66
58.13
62.6
07/2342.95-0.05-0.12%-4.07
26.86
31.34
35.82
40.29
44.77
49.25
53.73
58.2
62.68
07/2243-0.1-0.23%-4.07
26.89
31.38
35.86
40.34
44.82
49.31
53.79
58.27
62.75
07/2143.1-0.5-1.15%-3.98
26.93
31.42
35.91
40.4
44.89
49.37
53.86
58.35
62.84
07/2046.55-0.75-1.59%+3.58
26.97
31.46
35.95
40.45
44.94
49.44
53.93
58.43
62.92
07/1747.3-0.05-0.11%+5.24
26.97
31.46
35.96
40.45
44.95
49.44
53.94
58.43
62.93
07/1647.35+0.3+0.64%+5.34
26.97
31.46
35.96
40.45
44.95
49.44
53.94
58.43
62.93
07/1547.05-0.05-0.11%+4.68
26.97
31.46
35.96
40.45
44.95
49.44
53.93
58.43
62.92
07/1447.1+0.25+0.53%+4.77
26.97
31.47
35.96
40.46
44.95
49.45
53.94
58.44
62.94
07/1346.85+0.45+0.97%+4.2
26.98
31.47
35.97
40.47
44.96
49.46
53.96
58.45
62.95
07/0946.4+1.05+2.32%+3.2
26.98
31.47
35.97
40.46
44.96
49.46
53.95
58.45
62.94
07/0845.35-0.35-0.77%+0.85
26.98
31.48
35.98
40.47
44.97
49.47
53.96
58.46
62.96
07/0745.7+0.15+0.33%+1.58
26.99
31.49
35.99
40.49
44.99
49.49
53.99
58.48
62.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0645.55+0.35+0.77%+1.22
27
31.5
36
40.5
45
49.5
54
58.5
63
07/0345.2+0.7+1.57%+0.44
27
31.5
36
40.5
45
49.5
54
58.5
63
07/0244.5-0.25-0.56%-1.15
27.01
31.51
36.01
40.51
45.02
49.52
54.02
58.52
63.02
07/0144.75+0.15+0.34%-0.6
27.01
31.51
36.01
40.52
45.02
49.52
54.02
58.52
63.03
06/3044.600%-0.94
27.01
31.52
36.02
40.52
45.02
49.52
54.03
58.53
63.03
06/2944.6+0.4+0.9%-0.98
27.03
31.53
36.03
40.54
45.04
49.55
54.05
58.56
63.06
06/2644.2-0.95-2.1%-1.88
27.03
31.53
36.04
40.54
45.05
49.55
54.06
58.56
63.06
06/2545.15+0.3+0.67%+0.18
27.04
31.55
36.05
40.56
45.07
49.58
54.08
58.59
63.1
06/2444.85-0.15-0.33%-0.51
27.05
31.56
36.06
40.57
45.08
49.59
54.1
58.61
63.11
06/2345-0.15-0.33%-0.22
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
06/2245.15-0.05-0.11%+0.07
27.07
31.58
36.09
40.61
45.12
49.63
54.14
58.65
63.16
06/1845.2+0.3+0.67%+0.17
27.07
31.59
36.1
40.61
45.12
49.63
54.15
58.66
63.17
06/1744.9+0.15+0.34%-0.5
27.08
31.59
36.1
40.61
45.13
49.64
54.15
58.66
63.18
06/1644.75-0.1-0.22%-0.88
27.09
31.6
36.12
40.63
45.15
49.66
54.18
58.69
63.21
06/1544.85-0.15-0.33%-0.72
27.11
31.62
36.14
40.66
45.18
49.69
54.21
58.73
63.25
06/1245+0.35+0.78%-0.47
27.13
31.65
36.17
40.69
45.21
49.73
54.26
58.78
63.3
06/1144.65+0.05+0.11%-1.28
27.14
31.66
36.18
40.71
45.23
49.75
54.28
58.8
63.32
06/1044.6-0.3-0.67%-1.44
27.15
31.68
36.2
40.73
45.25
49.78
54.3
58.83
63.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0944.9+0.2+0.45%-0.83
27.17
31.69
36.22
40.75
45.28
49.8
54.33
58.86
63.39
06/0844.7-0.95-2.08%-1.28
27.17
31.69
36.22
40.75
45.28
49.81
54.33
58.86
63.39
06/0545.65-0.9-1.93%+0.77
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
06/0446.55-0.05-0.11%+2.82
27.17
31.69
36.22
40.75
45.28
49.8
54.33
58.86
63.39
06/0346.6+2.55+5.79%+3.03
27.14
31.66
36.18
40.7
45.23
49.75
54.27
58.8
63.32
06/0244.05+0.15+0.34%-2.58
27.13
31.65
36.17
40.7
45.22
49.74
54.26
58.78
63.3
06/0143.9+0.55+1.27%-2.99
27.15
31.68
36.2
40.73
45.25
49.78
54.3
58.83
63.35
05/2943.35+0.65+1.52%-4.28
27.17
31.7
36.23
40.76
45.29
49.82
54.35
58.88
63.4
05/2842.7-0.2-0.47%-5.87
27.22
31.75
36.29
40.83
45.36
49.9
54.44
58.97
63.51
05/2742.9-0.55-1.27%-5.64
27.28
31.82
36.37
40.92
45.46
50.01
54.56
59.1
63.65
05/2643.45+0.65+1.52%-4.64
27.34
31.89
36.45
41.01
45.56
50.12
54.68
59.23
63.79
05/2542.8-0.1-0.23%-6.24
27.39
31.96
36.52
41.09
45.65
50.22
54.78
59.35
63.91
05/2242.9-0.1-0.23%-6.21
27.45
32.02
36.59
41.17
45.74
50.32
54.89
59.46
64.04
05/2143+0.3+0.7%-6.2
27.5
32.09
36.67
41.26
45.84
50.42
55.01
59.59
64.18
05/2042.7-0.25-0.58%-7.02
27.55
32.15
36.74
41.33
45.92
50.51
55.11
59.7
64.29
05/1942.95+0.15+0.35%-6.64
27.6
32.2
36.8
41.4
46
50.6
55.21
59.81
64.41
05/1842.8-0.2-0.47%-7.11
27.65
32.25
36.86
41.47
46.08
50.68
55.29
59.9
64.51
05/1543-0.1-0.23%-6.83
27.69
32.3
36.92
41.54
46.15
50.77
55.38
60
64.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1443.1-0.45-1.03%-6.77
27.74
32.36
36.98
41.61
46.23
50.85
55.47
60.1
64.72
05/1343.55-0.3-0.68%-5.98
27.79
32.42
37.05
41.69
46.32
50.95
55.58
60.21
64.85
05/1243.85-0.45-1.02%-5.48
27.84
32.47
37.11
41.75
46.39
51.03
55.67
60.31
64.95
05/1144.3-0.4-0.89%-4.64
27.87
32.52
37.16
41.81
46.46
51.1
55.75
60.39
65.04
05/0844.7-0.8-1.76%-3.95
27.92
32.58
37.23
41.88
46.54
51.19
55.85
60.5
65.15
05/0745.500%-2.41
27.98
32.64
37.3
41.96
46.63
51.29
55.95
60.61
65.28
05/0645.5-1.45-3.09%-2.57
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.38
05/0546.95+1.3+2.85%+0.38
28.06
32.74
37.42
42.1
46.77
51.45
56.13
60.81
65.48
05/0445.65-0.05-0.11%-2.5
28.09
32.78
37.46
42.14
46.82
51.5
56.19
60.87
65.55
04/3045.7-0.5-1.08%-2.55
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.96
65.65
04/2946.200%-1.63
28.18
32.88
37.57
42.27
46.96
51.66
56.36
61.05
65.75
04/2846.2+0.1+0.22%-1.74
28.21
32.91
37.61
42.32
47.02
51.72
56.42
61.12
65.82
04/2746.1-0.6-1.28%-2.06
28.24
32.95
37.65
42.36
47.07
51.78
56.48
61.19
65.9
04/2446.7+0.2+0.43%-0.89
28.27
32.98
37.69
42.41
47.12
51.83
56.54
61.25
65.96
04/2346.5-0.3-0.64%-1.38
28.29
33.01
37.72
42.44
47.15
51.87
56.58
61.3
66.01
04/2246.8-0.6-1.27%-0.83
28.32
33.03
37.75
42.47
47.19
51.91
56.63
61.35
66.07
04/2147.4+0.2+0.42%+0.36
28.34
33.06
37.78
42.51
47.23
51.95
56.68
61.4
66.12
04/2047.2-0.35-0.74%-0.09
28.35
33.07
37.79
42.52
47.24
51.97
56.69
61.41
66.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1747.55-0.1-0.21%+0.61
28.36
33.08
37.81
42.54
47.26
51.99
56.72
61.44
66.17
04/1647.65+1+2.14%+0.79
28.37
33.09
37.82
42.55
47.28
52
56.73
61.46
66.19
04/1546.65-0.3-0.64%-1.37
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.48
66.21
04/1446.95+0.45+0.97%-0.83
28.41
33.14
37.88
42.61
47.34
52.08
56.81
61.55
66.28
04/1346.5+0.1+0.22%-1.87
28.43
33.17
37.91
42.65
47.38
52.12
56.86
61.6
66.34
04/1046.4+0.75+1.64%-2.18
28.46
33.2
37.95
42.69
47.43
52.18
56.92
61.66
66.41
04/0945.65-0.4-0.87%-3.87
28.49
33.24
37.99
42.74
47.49
52.24
56.99
61.73
66.48
04/0846.05+1.4+3.14%-3.16
28.53
33.29
38.04
42.8
47.55
52.31
57.06
61.82
66.57
04/0744.65-0.35-0.78%-6.23
28.57
33.33
38.09
42.86
47.62
52.38
57.14
61.9
66.67
04/0245-0.85-1.85%-5.68
28.63
33.4
38.17
42.94
47.71
52.48
57.25
62.02
66.79
04/0145.85+1.1+2.46%-4.06
28.67
33.45
38.23
43.01
47.79
52.57
57.35
62.13
66.91
03/3144.75-0.8-1.76%-6.46
28.7
33.49
38.27
43.05
47.84
52.62
57.41
62.19
66.97
03/3045.55-0.35-0.76%-4.92
28.74
33.54
38.33
43.12
47.91
52.7
57.49
62.28
67.07
03/2745.9-0.15-0.33%-4.28
28.77
33.57
38.36
43.16
47.95
52.75
57.54
62.34
67.14
03/2646.05+0.05+0.11%-4.05
28.8
33.6
38.4
43.2
48
52.8
57.59
62.39
67.19
03/2546+0.6+1.32%-4.23
28.82
33.62
38.43
43.23
48.03
52.83
57.64
62.44
67.24
03/2445.400%-5.57
28.85
33.66
38.46
43.27
48.08
52.89
57.69
62.5
67.31
03/2345.4-0.95-2.05%-5.69
28.88
33.7
38.51
43.33
48.14
52.95
57.77
62.58
67.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2046.3500%-3.86
28.93
33.75
38.57
43.39
48.21
53.03
57.85
62.67
67.49
03/1946.35-0.7-1.49%-3.96
28.96
33.78
38.61
43.43
48.26
53.09
57.91
62.74
67.57
03/1847.05+0.95+2.06%-2.61
28.99
33.82
38.65
43.48
48.31
53.14
57.97
62.8
67.63
03/1746.1+0.1+0.22%-4.65
29.01
33.84
38.68
43.51
48.35
53.18
58.02
62.85
67.69
03/1646+0.05+0.11%-4.96
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.76
03/1345.95+0.9+2%-5.16
29.07
33.92
38.76
43.61
48.45
53.3
58.14
62.99
67.83
03/1245.05-1.1-2.38%-7.13
29.1
33.96
38.81
43.66
48.51
53.36
58.21
63.06
67.91
03/1146.15+2.15+4.89%-4.99
29.14
34
38.86
43.72
48.57
53.43
58.29
63.15
68
03/1044+0.3+0.69%-9.48
29.17
34.03
38.89
43.75
48.61
53.47
58.33
63.19
68.05
03/0943.7-2.25-4.9%-10.2
29.21
34.08
38.95
43.82
48.69
53.55
58.42
63.29
68.16
03/0645.95-0.25-0.54%-5.78
29.26
34.14
39.02
43.89
48.77
53.65
58.52
63.4
68.28
03/0546.2+0.1+0.22%-5.36
29.29
34.17
39.05
43.93
48.82
53.7
58.58
63.46
68.34
03/0446.1-1.75-3.66%-5.63
29.31
34.2
39.08
43.97
48.85
53.74
58.62
63.51
68.39
03/0347.85-0.75-1.54%-2.1
29.33
34.21
39.1
43.99
48.88
53.76
58.65
63.54
68.43
03/0248.6-0.35-0.72%-0.55
29.32
34.21
39.1
43.98
48.87
53.76
58.65
63.53
68.42
02/2648.95+0.3+0.62%+0.2
29.31
34.2
39.08
43.97
48.85
53.74
58.62
63.51
68.39
02/2548.65+0.35+0.72%-0.37
29.3
34.18
39.07
43.95
48.83
53.71
58.6
63.48
68.36
02/2448.3-0.55-1.13%-1.07
29.29
34.18
39.06
43.94
48.82
53.7
58.59
63.47
68.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2348.85+1+2.09%+0.09
29.28
34.16
39.05
43.93
48.81
53.69
58.57
63.45
68.33
02/1147.85+0.2+0.42%-1.91
29.27
34.15
39.03
43.91
48.78
53.66
58.54
63.42
68.3
02/1047.65+0.45+0.95%-2.34
29.27
34.15
39.03
43.91
48.79
53.67
58.55
63.43
68.31
02/0947.2-0.1-0.21%-3.3
29.29
34.17
39.05
43.93
48.81
53.69
58.57
63.45
68.33
02/0647.3-0.4-0.84%-3.14
29.3
34.19
39.07
43.95
48.84
53.72
58.6
63.49
68.37
02/0547.7-0.8-1.65%-2.38
29.32
34.2
39.09
43.97
48.86
53.75
58.63
63.52
68.41
02/0448.5+0.5+1.04%-0.72
29.31
34.2
39.08
43.97
48.85
53.74
58.62
63.51
68.39
02/0348+0.4+0.84%-1.7
29.3
34.18
39.07
43.95
48.83
53.72
58.6
63.48
68.37
02/0247.6-1.7-3.45%-2.45
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.43
68.31
01/3049.3-0.65-1.3%+1.09
29.26
34.14
39.02
43.89
48.77
53.65
58.53
63.4
68.28
01/2949.95-0.05-0.1%+2.53
29.23
34.1
38.97
43.85
48.72
53.59
58.46
63.33
68.21
01/2850+0.15+0.3%+2.76
29.19
34.06
38.93
43.79
48.66
53.52
58.39
63.25
68.12
01/2749.8500%+2.57
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
01/2649.85-0.25-0.5%+2.7
29.12
33.98
38.83
43.69
48.54
53.39
58.25
63.1
67.95
01/2350.1+0.25+0.5%+3.37
29.08
33.93
38.77
43.62
48.47
53.31
58.16
63.01
67.85
01/2249.85+0.55+1.12%+3.01
29.04
33.88
38.71
43.55
48.39
53.23
58.07
62.91
67.75
01/2149.300%+2.02
29
33.83
38.66
43.49
48.33
53.16
57.99
62.82
67.66
01/2049.3+0.25+0.51%+2.12
28.97
33.79
38.62
43.45
48.28
53.1
57.93
62.76
67.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1949.05+0.3+0.62%+1.74
28.93
33.75
38.57
43.39
48.21
53.03
57.85
62.67
67.49
01/1648.75-0.2-0.41%+1.24
28.89
33.71
38.52
43.34
48.15
52.97
57.78
62.6
67.41
01/1548.95-0.05-0.1%+1.77
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
01/1449+0.85+1.77%+1.99
28.83
33.63
38.44
43.24
48.05
52.85
57.65
62.46
67.26
01/1348.15-0.35-0.72%+0.32
28.8
33.6
38.4
43.2
48
52.79
57.59
62.39
67.19
01/1248.5+0.2+0.41%+1.13
28.78
33.57
38.37
43.16
47.96
52.76
57.55
62.35
67.14
01/0948.3-0.55-1.13%+0.79
28.75
33.54
38.34
43.13
47.92
52.71
57.5
62.29
67.09
01/0848.85-0.7-1.41%+2.01
28.73
33.52
38.31
43.1
47.89
52.68
57.47
62.25
67.04
01/0749.55+0.2+0.41%+3.54
28.71
33.5
38.29
43.07
47.86
52.64
57.43
62.21
67
01/0649.35-0.1-0.2%+3.19
28.7
33.48
38.26
43.04
47.83
52.61
57.39
62.17
66.96
01/0549.45-0.2-0.4%+3.46
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.92
01/0249.65+0.05+0.1%+3.92
28.67
33.44
38.22
43
47.78
52.55
57.33
62.11
66.89
12/3149.6-0.35-0.7%+3.89
28.65
33.42
38.2
42.97
47.75
52.52
57.29
62.07
66.84
12/3049.95-0.15-0.3%+4.67
28.63
33.4
38.18
42.95
47.72
52.49
57.26
62.03
66.81
12/2950.1+0.25+0.5%+5.05
28.62
33.38
38.15
42.92
47.69
52.46
57.23
62
66.77
12/2649.85+1.1+2.26%+4.59
28.6
33.36
38.13
42.9
47.66
52.43
57.2
61.96
66.73
12/2448.75-0.15-0.31%+2.33
28.58
33.35
38.11
42.88
47.64
52.4
57.17
61.93
66.69
12/2348.9+0.55+1.14%+2.64
28.59
33.35
38.11
42.88
47.64
52.41
57.17
61.94
66.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2248.35-0.05-0.1%+1.51
28.58
33.34
38.11
42.87
47.63
52.39
57.16
61.92
66.68
12/1948.4+0.2+0.41%+1.62
28.58
33.34
38.1
42.86
47.63
52.39
57.15
61.91
66.68
12/1848.2-0.65-1.33%+1.17
28.59
33.35
38.12
42.88
47.64
52.41
57.17
61.94
66.7
12/1748.85-0.15-0.31%+2.48
28.6
33.37
38.13
42.9
47.67
52.43
57.2
61.97
66.73
12/1649-0.6-1.21%+2.77
28.61
33.38
38.14
42.91
47.68
52.45
57.22
61.98
66.75
12/1549.6+0.15+0.3%+4
28.62
33.39
38.16
42.92
47.69
52.46
57.23
62
66.77
12/1249.45+0.15+0.3%+3.66
28.62
33.39
38.16
42.93
47.7
52.47
57.25
62.02
66.79
12/1149.3-0.05-0.1%+3.31
28.63
33.4
38.17
42.95
47.72
52.49
57.26
62.03
66.81
12/1049.35+0.1+0.2%+3.4
28.64
33.41
38.18
42.95
47.73
52.5
57.27
62.04
66.82
12/0949.25+0.2+0.41%+3.17
28.64
33.42
38.19
42.96
47.74
52.51
57.29
62.06
66.83
12/0849.05-0.3-0.61%+2.73
28.65
33.42
38.2
42.97
47.75
52.52
57.29
62.07
66.84
12/0549.35+0.35+0.71%+3.34
28.65
33.43
38.2
42.98
47.75
52.53
57.31
62.08
66.86
12/0449+0.7+1.45%+2.6
28.66
33.43
38.21
42.98
47.76
52.53
57.31
62.09
66.86
12/0348.3-0.25-0.51%+1.09
28.67
33.44
38.22
43
47.78
52.56
57.33
62.11
66.89
12/0248.55-0.2-0.41%+1.54
28.69
33.47
38.25
43.03
47.82
52.6
57.38
62.16
66.94
12/0148.75+0.1+0.21%+1.91
28.7
33.49
38.27
43.05
47.84
52.62
57.41
62.19
66.97
11/2848.65+0.35+0.72%+1.66
28.71
33.5
38.28
43.07
47.86
52.64
57.43
62.21
67
11/2748.3+0.65+1.36%+0.89
28.72
33.51
38.3
43.09
47.87
52.66
57.45
62.24
67.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2647.65+0.1+0.21%-0.53
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
11/2547.5500%-0.82
28.77
33.56
38.35
43.15
47.94
52.74
57.53
62.33
67.12
11/2447.55-0.1-0.21%-0.91
28.79
33.59
38.39
43.19
47.99
52.79
57.59
62.38
67.18
11/2147.65-0.45-0.94%-0.79
28.82
33.62
38.42
43.23
48.03
52.83
57.63
62.44
67.24
11/2048.1+0.75+1.58%+0.06
28.84
33.65
38.46
43.26
48.07
52.88
57.68
62.49
67.3
11/1947.35-0.1-0.21%-1.57
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.54
67.35
11/1847.45-0.85-1.76%-1.45
28.89
33.7
38.52
43.33
48.15
52.96
57.78
62.59
67.41
11/1748.3-0.5-1.02%+0.22
28.92
33.74
38.56
43.37
48.19
53.01
57.83
62.65
67.47
11/1448.8+0.05+0.1%+1.18
28.94
33.76
38.58
43.41
48.23
53.05
57.88
62.7
67.52
11/1348.75-0.05-0.1%+1.01
28.96
33.78
38.61
43.43
48.26
53.09
57.91
62.74
67.57
11/1248.8+1.6+3.39%+1.07
28.97
33.8
38.63
43.46
48.28
53.11
57.94
62.77
67.6
11/1147.2-0.1-0.21%-2.43
29.02
33.86
38.7
43.54
48.38
53.21
58.05
62.89
67.72
11/1047.3+1.5+3.28%-2.45
29.09
33.94
38.79
43.64
48.49
53.34
58.18
63.03
67.88
11/0745.8-0.3-0.65%-5.72
29.15
34
38.86
43.72
48.58
53.43
58.29
63.15
68.01
11/0646.1-0.05-0.11%-5.32
29.21
34.08
38.95
43.82
48.69
53.56
58.43
63.3
68.17
11/0546.15-0.15-0.32%-5.45
29.28
34.17
39.05
43.93
48.81
53.69
58.57
63.45
68.33
11/0446.3-0.4-0.86%-5.36
29.35
34.24
39.14
44.03
48.92
53.81
58.7
63.6
68.49
11/0346.7+0.65+1.41%-4.75
29.42
34.32
39.22
44.13
49.03
53.93
58.83
63.74
68.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/3146.05+0.55+1.21%-6.25
29.47
34.38
39.3
44.21
49.12
54.03
58.94
63.86
68.77
10/3045.5-0.2-0.44%-7.57
29.54
34.46
39.38
44.31
49.23
54.15
59.07
64
68.92
10/2945.7-0.05-0.11%-7.38
29.6
34.54
39.47
44.41
49.34
54.28
59.21
64.14
69.08
10/2845.75-0.55-1.19%-7.49
29.67
34.62
39.56
44.51
49.45
54.4
59.34
64.29
69.23
10/2746.3+0.9+1.98%-6.57
29.73
34.69
39.64
44.6
49.55
54.51
59.46
64.42
69.38
10/2345.4-0.2-0.44%-8.55
29.79
34.75
39.72
44.68
49.64
54.61
59.57
64.54
69.5
10/2245.6+0.05+0.11%-8.35
29.85
34.83
39.8
44.78
49.75
54.73
59.7
64.68
69.65