≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1586 和勤 / 乖離率河流圖(日)

1586 和勤

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.518.4+0.1+0.54%2.17%18.518.7518.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
280518.2萬2221.26張/筆18.480.9348.680.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8101,493萬4621.75張/筆18.44+0.25 (+1.38%)

連續漲跌: 連5漲  ( +0.7元 / +3.93%)

財報評分: 最新30分 / 平均36分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 和勤辦理註銷庫藏股減資變更登記完成 (公告訊息 08/21 14:40)

• 和勤精機上半年轉盈EPS0.32元 汽車及硬碟沖壓件仍是支柱 (Anue鉅亨 08/21 12:07)

• 和勤受邀參加群益金鼎證券舉辦之法⼈說明會 (公告訊息 08/17 13:31)

• 更正和勤2026年7月份資金貸與明細表資訊 (公告訊息 08/12 17:14)

• 和勤2026年現金增資催繳期間屆滿公告暨股票發放事宜 (公告訊息 08/10 17:58)

• 代子公司嘉興和新精沖科技有限公司公告代理總經理真除案 (公告訊息 08/10 17:58)

• 和勤董事會通過2026年度第2季合併財務報告 (公告訊息 08/10 17:57)

• 和勤2026年第2季財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/31 17:37)

• 和勤2026年現金增資收足股款暨增資基準日 (公告訊息 07/15 17:23)

• 和勤董事會決議庫藏股註銷減資基準日 (公告訊息 07/15 17:23)

• 和勤新任副總經理暨研發部門主管 (公告訊息 07/15 17:23)

• 和勤總經理、發言人異動 (公告訊息 07/15 17:23)

• 因受颱風影響，調整和勤2026年特定人繳款期間及現金增資作業相關日程(修正日期) (公告訊息 07/10 13:41)

• 因受颱風影響，調整和勤2026年特定人繳款期間及現金增資作業相關日程 (公告訊息 07/10 09:29)

• 和勤2026年度現金增資股款催繳公告 (公告訊息 07/09 17:05)

• 和勤董事放棄認購現金增資股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 07/09 17:04)

• 和勤法人董事代表人異動 (公告訊息 07/01 16:15)

1586 和勤 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1618.5+0.1+0.54%+1.99
10.88
12.7
14.51
16.33
18.14
19.95
21.77
23.58
25.39
10/1518.4+0.25+1.38%+1.48
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
10/1418.15+0.05+0.28%+0.12
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.57
25.38
10/1318.1+0.1+0.56%-0.14
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
10/1218+0.2+1.12%-0.68
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
10/0817.800%-1.85
10.88
12.7
14.51
16.32
18.14
19.95
21.76
23.58
25.39
10/0717.800%-1.87
10.88
12.7
14.51
16.33
18.14
19.95
21.77
23.58
25.39
10/0617.800%-1.89
10.89
12.7
14.51
16.33
18.14
19.96
21.77
23.59
25.4
10/0517.8-0.1-0.56%-2
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
10/0217.900%-1.58
10.91
12.73
14.55
16.37
18.19
20.01
21.82
23.64
25.46
10/0117.900%-1.69
10.92
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
09/3017.9-0.1-0.56%-1.86
10.94
12.77
14.59
16.42
18.24
20.06
21.89
23.71
25.54
09/291800%-1.46
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
09/2418+0.05+0.28%-1.56
10.97
12.8
14.63
16.46
18.29
20.11
21.94
23.77
25.6
09/2317.9500%-1.98
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.81
25.64
09/2217.95-0.05-0.28%-2.13
11
12.84
14.67
16.51
18.34
20.17
22.01
23.84
25.68
09/211800%-2.01
11.02
12.86
14.7
16.53
18.37
20.21
22.04
23.88
25.72
09/1818+0.05+0.28%-2.16
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1717.95+0.05+0.28%-2.6
11.06
12.9
14.74
16.59
18.43
20.27
22.12
23.96
25.8
09/1617.9-0.1-0.56%-3.05
11.08
12.92
14.77
16.62
18.46
20.31
22.16
24
25.85
09/151800%-2.75
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
09/141800%-3.03
11.14
12.99
14.85
16.71
18.56
20.42
22.27
24.13
25.99
09/1118-0.1-0.55%-3.32
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.06
09/1018.1+0.1+0.56%-3.07
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.28
26.14
09/091800%-3.88
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.35
26.22
09/0818-0.1-0.55%-4.18
11.27
13.15
15.03
16.91
18.78
20.66
22.54
24.42
26.3
09/0718.1+0.1+0.56%-3.94
11.3
13.19
15.07
16.96
18.84
20.73
22.61
24.49
26.38
09/041800%-4.73
11.34
13.23
15.11
17
18.89
20.78
22.67
24.56
26.45
09/0318-0.15-0.83%-5.03
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
09/0218.15+0.1+0.55%-4.53
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.72
26.62
09/0118.05-0.05-0.28%-5.33
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
08/3118.1+0.05+0.28%-5.35
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
08/2818.0500%-5.9
11.51
13.43
15.35
17.26
19.18
21.1
23.02
24.94
26.85
08/2718.05-0.05-0.28%-6.23
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
08/2618.1+0.05+0.28%-6.3
11.59
13.52
15.45
17.39
19.32
21.25
23.18
25.11
27.04
08/2518.05-0.2-1.1%-6.86
11.63
13.57
15.5
17.44
19.38
21.32
23.26
25.19
27.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2418.25+0.15+0.83%-6.13
11.66
13.61
15.55
17.5
19.44
21.38
23.33
25.27
27.22
08/2118.1-0.05-0.28%-7.21
11.7
13.65
15.6
17.56
19.51
21.46
23.41
25.36
27.31
08/2018.15-0.05-0.27%-7.28
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.45
27.4
08/1918.2-0.75-3.96%-7.35
11.79
13.75
15.71
17.68
19.64
21.61
23.57
25.54
27.5
08/1818.95-0.25-1.3%-3.85
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
08/1719.200%-2.95
11.87
13.85
15.83
17.81
19.78
21.76
23.74
25.72
27.7
08/1419.2+0.45+2.4%-3.27
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
08/1318.75+0.4+2.18%-5.82
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.87
08/1218.35+0.05+0.27%-8.13
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.97
27.96
08/1118.300%-8.69
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.06
28.06
08/1018.3+0.1+0.55%-8.97
12.06
14.07
16.08
18.09
20.1
22.11
24.13
26.14
28.15
08/0718.2-0.05-0.27%-9.72
12.1
14.11
16.13
18.14
20.16
22.18
24.19
26.21
28.22
08/0618.25+0.1+0.55%-9.74
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.31
08/0518.15+0.05+0.28%-10.5
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.36
28.38
08/0418.1-0.25-1.36%-11
12.2
14.23
16.27
18.3
20.33
22.36
24.4
26.43
28.46
08/0318.35-0.25-1.34%-10
12.24
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
07/3118.6+0.4+2.2%-9.03
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.62
07/3018.2+0.2+1.11%-11.2
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2918-0.05-0.28%-12.4
12.34
14.39
16.45
18.5
20.56
22.61
24.67
26.73
28.78
07/2818.0500%-12.5
12.37
14.44
16.5
18.56
20.62
22.68
24.75
26.81
28.87
07/2718.05-0.05-0.28%-12.7
12.41
14.48
16.55
18.61
20.68
22.75
24.82
26.89
28.96
07/2418.1+0.1+0.56%-12.8
12.45
14.52
16.6
18.67
20.75
22.82
24.89
26.97
29.04
07/231800%-13.5
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
07/2218-0.1-0.55%-13.8
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.13
29.22
07/2118.100%-13.6
12.57
14.66
16.76
18.85
20.94
23.04
25.13
27.23
29.32
07/2018.1+0.1+0.56%-13.9
12.61
14.71
16.81
18.92
21.02
23.12
25.22
27.32
29.42
07/171800%-14.7
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
07/1618-0.75-4%-15
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
07/1518.75+0.75+4.17%-11.8
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
07/141800%-15.6
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
07/1318-1.1-5.76%-15.9
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.98
07/0919.1-0.05-0.26%-11.1
12.89
15.04
17.19
19.34
21.49
23.63
25.78
27.93
30.08
07/0819.1500%-11.1
12.93
15.08
17.23
19.39
21.54
23.7
25.85
28.01
30.16
07/0719.15-0.7-3.53%-11.3
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
07/0619.85+0.35+1.79%-8.34
12.99
15.16
17.32
19.49
21.66
23.82
25.99
28.15
30.32
07/0319.5+0.35+1.83%-10.2
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0219.15-0.45-2.3%-12
13.05
15.23
17.41
19.58
21.76
23.93
26.11
28.28
30.46
07/0119.6-0.05-0.25%-10.2
13.09
15.27
17.45
19.63
21.82
24
26.18
28.36
30.54
06/3019.6500%-10.1
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
06/2919.6500%-10.3
13.15
15.34
17.53
19.73
21.92
24.11
26.3
28.49
30.68
06/2619.65-0.35-1.75%-10.5
13.18
15.37
17.57
19.77
21.96
24.16
26.36
28.55
30.75
06/2520+0.05+0.25%-9.15
13.21
15.41
17.61
19.81
22.01
24.21
26.42
28.62
30.82
06/2419.95-0.7-3.39%-9.54
13.23
15.44
17.64
19.85
22.06
24.26
26.47
28.67
30.88
06/2320.65-0.55-2.59%-6.55
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
06/2221.2-0.1-0.47%-4.2
13.28
15.49
17.7
19.92
22.13
24.34
26.56
28.77
30.98
06/1821.3-0.1-0.47%-3.87
13.29
15.51
17.73
19.94
22.16
24.37
26.59
28.8
31.02
06/1721.4+0.1+0.47%-3.53
13.31
15.53
17.75
19.97
22.18
24.4
26.62
28.84
31.06
06/1621.3-0.15-0.7%-4.12
13.33
15.55
17.77
19.99
22.22
24.44
26.66
28.88
31.1
06/1521.45+0.05+0.23%-3.58
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.14
06/1221.4+0.2+0.94%-3.95
13.37
15.6
17.82
20.05
22.28
24.51
26.74
28.96
31.19
06/1121.2-0.35-1.62%-4.96
13.38
15.61
17.84
20.08
22.31
24.54
26.77
29
31.23
06/1021.5500%-3.52
13.4
15.64
17.87
20.1
22.34
24.57
26.8
29.04
31.27
06/0921.55+0.1+0.47%-3.62
13.42
15.65
17.89
20.12
22.36
24.6
26.83
29.07
31.3
06/0821.4500%-4.19
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.1
31.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0521.45-0.15-0.69%-4.32
13.45
15.69
17.93
20.18
22.42
24.66
26.9
29.14
31.38
06/0421.6-0.5-2.26%-3.77
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
06/0322.100%-1.66
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.21
31.46
06/0222.1+0.25+1.14%-1.76
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
06/0121.85+0.1+0.46%-3
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.28
31.54
05/2921.75-0.4-1.81%-3.55
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
05/2822.15-0.05-0.23%-1.98
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
05/2722.2-0.1-0.45%-1.92
13.58
15.84
18.11
20.37
22.64
24.9
27.16
29.43
31.69
05/2622.3+0.15+0.68%-1.66
13.61
15.87
18.14
20.41
22.68
24.95
27.21
29.48
31.75
05/2522.15-1.3-5.54%-2.5
13.63
15.9
18.17
20.45
22.72
24.99
27.26
29.53
31.8
05/2223.45+0.4+1.74%+3.02
13.66
15.93
18.21
20.49
22.76
25.04
27.32
29.59
31.87
05/2123.05+0.2+0.88%+1.16
13.67
15.95
18.23
20.51
22.79
25.06
27.34
29.62
31.9
05/2022.85+0.2+0.88%+0.16
13.69
15.97
18.25
20.53
22.81
25.09
27.38
29.66
31.94
05/1922.65+0.2+0.89%-0.85
13.71
15.99
18.28
20.56
22.85
25.13
27.41
29.7
31.98
05/1822.45+0.45+2.05%-1.89
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
05/1522+0.35+1.62%-4.03
13.75
16.05
18.34
20.63
22.92
25.22
27.51
29.8
32.09
05/1421.65-0.05-0.23%-5.75
13.78
16.08
18.38
20.67
22.97
25.27
27.57
29.86
32.16
05/1321.7+0.15+0.7%-5.73
13.81
16.11
18.42
20.72
23.02
25.32
27.62
29.93
32.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1221.55-0.1-0.46%-6.58
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
05/1121.65-0.05-0.23%-6.35
13.87
16.18
18.5
20.81
23.12
25.43
27.74
30.05
32.37
05/0821.7+0.1+0.46%-6.38
13.91
16.22
18.54
20.86
23.18
25.5
27.81
30.13
32.45
05/0721.6-0.1-0.46%-7.08
13.95
16.27
18.6
20.92
23.25
25.57
27.89
30.22
32.54
05/0621.7-0.15-0.69%-6.91
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.64
05/0521.85+0.05+0.23%-6.57
14.03
16.37
18.71
21.05
23.39
25.72
28.06
30.4
32.74
05/0421.8+0.1+0.46%-7.06
14.07
16.42
18.76
21.11
23.46
25.8
28.15
30.49
32.84
04/3021.7-0.1-0.46%-7.79
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
04/2921.8-0.1-0.46%-7.71
14.17
16.53
18.9
21.26
23.62
25.98
28.35
30.71
33.07
04/2821.9+0.05+0.23%-7.61
14.22
16.59
18.96
21.33
23.71
26.08
28.45
30.82
33.19
04/2721.85-0.45-2.02%-8.22
14.28
16.66
19.04
21.43
23.81
26.19
28.57
30.95
33.33
04/2422.3-0.2-0.89%-6.75
14.35
16.74
19.13
21.52
23.92
26.31
28.7
31.09
33.48
04/2322.5-0.35-1.53%-6.38
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
04/2222.85+0.05+0.22%-5.27
14.47
16.89
19.3
21.71
24.12
26.53
28.95
31.36
33.77
04/2122.8-0.6-2.56%-5.78
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
04/2023.4+0.65+2.86%-3.58
14.56
16.99
19.42
21.84
24.27
26.7
29.12
31.55
33.98
04/1722.75+0.1+0.44%-6.58
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
04/1622.65+0.2+0.89%-7.47
14.69
17.14
19.58
22.03
24.48
26.93
29.38
31.82
34.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1522.45-0.1-0.44%-8.69
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.96
34.42
04/1422.55+0.1+0.45%-8.54
14.79
17.26
19.72
22.19
24.66
27.12
29.59
32.05
34.52
04/1322.45-0.2-0.88%-9.11
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
04/1022.65-0.05-0.22%-8.44
14.84
17.32
19.79
22.26
24.74
27.21
29.69
32.16
34.63
04/0922.700%-8.41
14.87
17.35
19.83
22.31
24.78
27.26
29.74
32.22
34.7
04/0822.700%-8.54
14.89
17.37
19.86
22.34
24.82
27.3
29.79
32.27
34.75
04/0722.7+0.05+0.22%-8.68
14.91
17.4
19.89
22.37
24.86
27.34
29.83
32.31
34.8
04/0222.6500%-9.01
14.94
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.85
04/0122.65+0.15+0.67%-9.16
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
03/3122.5-0.1-0.44%-9.93
14.99
17.49
19.98
22.48
24.98
27.48
29.98
32.47
34.97
03/3022.6+0.1+0.44%-9.72
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
03/2722.500%-10.3
15.06
17.57
20.07
22.58
25.09
27.6
30.11
32.62
35.13
03/2622.5-0.05-0.22%-10.6
15.1
17.61
20.13
22.65
25.16
27.68
30.2
32.71
35.23
03/2522.55-0.35-1.53%-10.7
15.15
17.67
20.19
22.72
25.24
27.77
30.29
32.82
35.34
03/2422.900%-9.52
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.44
03/2322.9-0.35-1.51%-9.73
15.22
17.76
20.3
22.83
25.37
27.91
30.44
32.98
35.52
03/2023.25+0.1+0.43%-8.59
15.26
17.8
20.35
22.89
25.44
27.98
30.52
33.07
35.61
03/1923.15-0.3-1.28%-9.2
15.3
17.85
20.4
22.95
25.5
28.04
30.59
33.14
35.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1823.45+0.45+1.96%-8.22
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
03/1723-0.05-0.22%-10.2
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
03/1623.05+0.1+0.44%-10.2
15.41
17.97
20.54
23.11
25.68
28.24
30.81
33.38
35.95
03/1322.95-0.25-1.08%-10.9
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.04
03/1223.2-0.05-0.22%-10.1
15.49
18.07
20.65
23.23
25.82
28.4
30.98
33.56
36.14
03/1123.25+0.05+0.22%-10.2
15.53
18.12
20.7
23.29
25.88
28.47
31.06
33.64
36.23
03/1023.2+0.05+0.22%-10.6
15.56
18.16
20.75
23.34
25.94
28.53
31.12
33.72
36.31
03/0923.15-0.4-1.7%-10.9
15.6
18.2
20.79
23.39
25.99
28.59
31.19
33.79
36.39
03/0623.55-0.25-1.05%-9.59
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
03/0523.8+0.35+1.49%-8.82
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
03/0423.45-1-4.09%-10.4
15.7
18.31
20.93
23.54
26.16
28.78
31.39
34.01
36.62
03/0324.4500%-6.71
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.69
03/0224.45-0.3-1.21%-6.82
15.74
18.37
20.99
23.62
26.24
28.86
31.49
34.11
36.74
02/2624.75+0.05+0.2%-5.76
15.76
18.38
21.01
23.64
26.26
28.89
31.51
34.14
36.77
02/2524.7-0.15-0.6%-6.05
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.81
02/2424.8500%-5.64
15.8
18.44
21.07
23.7
26.34
28.97
31.6
34.24
36.87
02/2324.85+0.15+0.61%-5.71
15.81
18.45
21.08
23.72
26.36
28.99
31.63
34.26
36.9
02/1124.7-0.05-0.2%-6.38
15.83
18.47
21.11
23.74
26.38
29.02
31.66
34.3
36.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1024.75-0.2-0.8%-6.34
15.86
18.5
21.14
23.78
26.43
29.07
31.71
34.35
37
02/0924.95+0.05+0.2%-5.78
15.89
18.54
21.18
23.83
26.48
29.13
31.78
34.42
37.07
02/0624.9+0.1+0.4%-6.16
15.92
18.57
21.23
23.88
26.54
29.19
31.84
34.5
37.15
02/0524.8+0.2+0.81%-6.73
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.22
02/0424.6+0.05+0.2%-7.68
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.3
02/0324.55-0.1-0.41%-8
16.01
18.68
21.35
24.02
26.68
29.35
32.02
34.69
37.36
02/0224.65-0.55-2.18%-7.75
16.03
18.7
21.38
24.05
26.72
29.39
32.07
34.74
37.41
01/3025.2-0.5-1.95%-5.78
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.45
01/2925.7+0.15+0.59%-3.94
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
01/2825.55-0.65-2.48%-4.5
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
01/2726.2+0.15+0.58%-2.09
16.06
18.73
21.41
24.08
26.76
29.44
32.11
34.79
37.46
01/2626.05-0.45-1.7%-2.6
16.05
18.72
21.4
24.07
26.75
29.42
32.09
34.77
37.44
01/2326.5-0.4-1.49%-0.86
16.04
18.71
21.38
24.06
26.73
29.4
32.08
34.75
37.42
01/2226.9+0.05+0.19%+0.69
16.03
18.7
21.37
24.04
26.72
29.39
32.06
34.73
37.4
01/2126.85-1.1-3.94%+0.61
16.01
18.68
21.35
24.02
26.69
29.36
32.02
34.69
37.36
01/2027.95-0.45-1.58%+4.88
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
01/1928.4-0.95-3.24%+6.76
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
01/1629.35+1.5+5.39%+10.5
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1527.85+0.45+1.64%+5.17
15.89
18.54
21.18
23.83
26.48
29.13
31.78
34.43
37.07
01/1427.4+0.3+1.11%+3.66
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
01/1327.1-1.25-4.41%+2.64
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
01/1228.35-2.05-6.74%+7.47
15.83
18.47
21.1
23.74
26.38
29.02
31.66
34.29
36.93
01/0930.4+1.25+4.29%+15.4
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.23
36.87
01/0829.15+2.65+10%+11
15.75
18.38
21.01
23.63
26.26
28.88
31.51
34.13
36.76
01/0726.5+1.2+4.74%+1.1
15.73
18.35
20.97
23.59
26.21
28.83
31.46
34.08
36.7
01/0625.3+0.6+2.43%-3.46
15.72
18.34
20.96
23.59
26.21
28.83
31.45
34.07
36.69
01/0524.7-0.65-2.56%-5.85
15.74
18.36
20.99
23.61
26.24
28.86
31.48
34.11
36.73
01/0225.35+0.4+1.6%-3.52
15.77
18.39
21.02
23.65
26.28
28.9
31.53
34.16
36.79
12/3124.95+0.05+0.2%-5.12
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
12/3024.9+0.1+0.4%-5.43
15.8
18.43
21.06
23.7
26.33
28.96
31.6
34.23
36.86
12/2924.8-0.35-1.39%-5.94
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
12/2625.15-0.25-0.98%-4.75
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
12/2425.4-0.3-1.17%-3.91
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
12/2325.7-0.5-1.91%-2.91
15.88
18.53
21.18
23.82
26.47
29.12
31.76
34.41
37.06
12/2226.2-0.5-1.87%-1.14
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
12/1926.7-0.6-2.2%+0.75
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1827.3+0.7+2.63%+2.98
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.11
12/1726.6+0.2+0.76%+0.33
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.47
37.12
12/1626.4-0.45-1.68%-0.5
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
12/1526.8500%+1.09
15.94
18.59
21.25
23.9
26.56
29.22
31.87
34.53
37.19
12/1226.85+0.35+1.32%+1.05
15.94
18.6
21.26
23.91
26.57
29.23
31.89
34.54
37.2
12/1126.5+0.05+0.19%-0.34
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.22
12/1026.45-1.05-3.82%-0.61
15.97
18.63
21.29
23.95
26.61
29.27
31.94
34.6
37.26
12/0927.5+0.25+0.92%+3.27
15.98
18.64
21.3
23.97
26.63
29.29
31.95
34.62
37.28
12/0827.25+0.1+0.37%+2.32
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
12/0527.15+0.15+0.56%+1.82
16
18.67
21.33
24
26.67
29.33
32
34.66
37.33
12/0427+0.3+1.12%+1.14
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.7
37.37
12/0326.7+0.1+0.38%-0.02
16.02
18.69
21.36
24.03
26.7
29.38
32.05
34.72
37.39
12/0226.6+0.25+0.95%-0.47
16.04
18.71
21.38
24.05
26.73
29.4
32.07
34.74
37.42
12/0126.35-0.5-1.86%-1.52
16.05
18.73
21.41
24.08
26.76
29.43
32.11
34.78
37.46
11/2826.85-0.45-1.65%+0.24
16.07
18.75
21.43
24.11
26.79
29.46
32.14
34.82
37.5
11/2727.3+0.85+3.21%+1.82
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.54
11/2626.45+0.15+0.57%-1.45
16.1
18.79
21.47
24.16
26.84
29.52
32.21
34.89
37.58
11/2526.3+0.6+2.33%-2.2
16.14
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2425.7-0.8-3.02%-4.64
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
11/2126.5-0.95-3.46%-1.91
16.21
18.91
21.61
24.32
27.02
29.72
32.42
35.12
37.82
11/2027.45+1.45+5.58%+1.46
16.23
18.94
21.64
24.35
27.05
29.76
32.47
35.17
37.88
11/1926-0.45-1.7%-3.93
16.24
18.94
21.65
24.36
27.06
29.77
32.48
35.18
37.89
11/1826.45-0.85-3.11%-2.36
16.25
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.92
11/1727.3-0.7-2.5%+0.69
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.25
37.96
11/1428-0.25-0.88%+3.22
16.28
18.99
21.7
24.41
27.13
29.84
32.55
35.26
37.98
11/1328.25+0.1+0.36%+4.11
16.28
18.99
21.71
24.42
27.14
29.85
32.56
35.28
37.99
11/1228.15-0.05-0.18%+3.69
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
11/1128.2+1.35+5.03%+3.85
16.29
19.01
21.72
24.44
27.16
29.87
32.59
35.3
38.02
11/1026.85+0.05+0.19%-1.13
16.29
19.01
21.73
24.44
27.16
29.87
32.59
35.3
38.02
11/0726.8+0.6+2.29%-1.43
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.34
38.06
11/0626.2+0.6+2.34%-3.82
16.34
19.07
21.79
24.52
27.24
29.96
32.69
35.41
38.14
11/0525.6-0.1-0.39%-6.24
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
11/0425.7-0.2-0.77%-6.14
16.43
19.17
21.91
24.64
27.38
30.12
32.86
35.6
38.33
11/0325.9+0.55+2.17%-5.58
16.46
19.2
21.95
24.69
27.43
30.17
32.92
35.66
38.4
10/3125.35+0.15+0.6%-7.6
16.46
19.2
21.95
24.69
27.44
30.18
32.92
35.67
38.41
10/3025.2-0.35-1.37%-8.18
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2925.55+0.35+1.39%-6.95
16.48
19.22
21.97
24.71
27.46
30.21
32.95
35.7
38.44
10/2825.2+0.55+2.23%-8.25
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
10/2724.65-0.35-1.4%-10.3
16.49
19.24
21.98
24.73
27.48
30.23
32.98
35.72
38.47
10/2325-0.4-1.57%-9.1
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
10/2225.4+0.25+0.99%-7.7
16.51
19.26
22.02
24.77
27.52
30.27
33.02
35.77
38.53
10/2125.15+0.15+0.6%-8.64
16.52
19.27
22.02
24.78
27.53
30.28
33.03
35.79
38.54
10/2025-0.55-2.15%-9.23
16.53
19.28
22.03
24.79
27.54
30.3
33.05
35.81
38.56
10/1725.55-0.15-0.58%-7.29
16.54
19.29
22.05
24.8
27.56
30.32
33.07
35.83
38.58